Rheinmetall AG
- Information
- Last
- Buy
- Sell
1574
1205
565.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/08/2024 | 15:21:10.304 | 12 | 565.80 | |
| 12 | 565.80 | |||
| 12 | 565.80 | |||
| 16/08/2024 | 15:20:42.314 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 16/08/2024 | 15:20:12.360 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 16/08/2024 | 15:20:03.221 | 18 | 565.60 | |
| 18 | 565.60 | |||
| 18 | 565.60 | |||
| 16/08/2024 | 15:18:40.280 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 16/08/2024 | 15:18:25.176 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 16/08/2024 | 15:18:19.126 | 100 | 565.40 | |
| 100 | 565.40 | |||
| 100 | 565.40 | |||
| 16/08/2024 | 15:18:00.910 | 9 | 565.80 | |
| 9 | 565.80 | |||
| 9 | 565.80 | |||
| 16/08/2024 | 15:16:59.599 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 16/08/2024 | 15:15:53.822 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 16/08/2024 | 15:15:18.184 | 4 | 565.60 | |
| 4 | 565.60 | |||
| 4 | 565.60 | |||
| 16/08/2024 | 15:14:43.654 | 4 | 565.60 | |
| 4 | 565.60 | |||
| 4 | 565.60 | |||
| 16/08/2024 | 15:14:21.095 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 15:13:38.308 | 4 | 565.60 | |
| 4 | 565.60 | |||
| 4 | 565.60 | |||
| 16/08/2024 | 15:13:33.199 | 8 | 565.60 | |
| 8 | 565.60 | |||
| 8 | 565.60 | |||
| 16/08/2024 | 15:12:16.236 | 7 | 565.40 | |
| 7 | 565.40 | |||
| 7 | 565.40 | |||
| 16/08/2024 | 15:12:14.582 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 16/08/2024 | 15:11:27.190 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 15:10:50.368 | 105 | 565.40 | |
| 96 | 565.40 | |||
| 9 | 565.40 | |||
| 105 | 565.40 | |||
| 16/08/2024 | 15:10:39.548 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 20 | 565.20 | |||
| 16/08/2024 | 15:09:38.478 | 20 | 564.80 | |
| 20 | 564.80 | |||
| 20 | 564.80 | |||
| 16/08/2024 | 15:09:32.233 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 15:08:03.070 | 4 | 565.00 | |
| 4 | 565.00 | |||
| 4 | 565.00 | |||
| 16/08/2024 | 15:06:47.095 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 16/08/2024 | 15:06:17.423 | 90 | 564.40 | |
| 90 | 564.40 | |||
| 90 | 564.40 | |||
| 16/08/2024 | 15:06:17.331 | 100 | 564.40 | |
| 100 | 564.40 | |||
| 100 | 564.40 | |||
| 16/08/2024 | 15:06:15.045 | 50 | 564.80 | |
| 50 | 564.80 | |||
| 50 | 564.80 | |||
| 16/08/2024 | 15:06:08.791 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 16/08/2024 | 15:05:34.498 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 10 | 564.60 | |||
| 16/08/2024 | 15:04:36.949 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 16/08/2024 | 15:04:31.679 | 6 | 564.40 | |
| 6 | 564.40 | |||
| 6 | 564.40 | |||
| 16/08/2024 | 15:04:31.531 | 20 | 564.40 | |
| 20 | 564.40 | |||
| 20 | 564.40 | |||
| 16/08/2024 | 15:04:31.221 | 20 | 564.40 | |
| 20 | 564.40 | |||
| 20 | 564.40 | |||
| 16/08/2024 | 15:04:28.168 | 100 | 564.40 | |
| 100 | 564.40 | |||
| 100 | 564.40 | |||
| 16/08/2024 | 15:04:28.083 | 20 | 564.60 | |
| 20 | 564.60 | |||
| 20 | 564.60 | |||
| 16/08/2024 | 15:04:23.927 | 100 | 564.60 | |
| 100 | 564.60 | |||
| 100 | 564.60 | |||
| 16/08/2024 | 15:04:07.258 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 16/08/2024 | 15:04:04.395 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 16/08/2024 | 15:03:56.180 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 16/08/2024 | 15:03:46.820 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 16/08/2024 | 15:03:30.120 | 20 | 564.40 | |
| 20 | 564.40 | |||
| 20 | 564.40 | |||
| 16/08/2024 | 15:03:13.087 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 16/08/2024 | 15:02:51.286 | 5 | 564.40 | |
| 5 | 564.40 | |||
| 5 | 564.40 | |||
| 16/08/2024 | 15:02:43.065 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 16/08/2024 | 15:02:12.625 | 100 | 564.20 | |
| 100 | 564.20 | |||
| 100 | 564.20 | |||
| 16/08/2024 | 15:01:27.075 | 70 | 564.60 | |
| 25 | 564.60 | |||
| 70 | 564.60 | |||
| 45 | 564.60 | |||
| 16/08/2024 | 15:01:03.988 | 13 | 564.40 | |
| 13 | 564.40 | |||
| 13 | 564.40 | |||
| 16/08/2024 | 15:00:49.117 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 16/08/2024 | 15:00:42.812 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 16/08/2024 | 15:00:11.951 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 16/08/2024 | 14:58:21.100 | 26 | 564.40 | |
| 25 | 564.40 | |||
| 1 | 564.40 | |||
| 26 | 564.40 | |||
| 16/08/2024 | 14:57:32.013 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 16/08/2024 | 14:55:46.659 | 60 | 563.60 | |
| 60 | 563.60 | |||
| 60 | 563.60 | |||
| 16/08/2024 | 14:55:22.525 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 16/08/2024 | 14:54:27.208 | 60 | 564.00 | |
| 60 | 564.00 | |||
| 60 | 564.00 | |||
| 16/08/2024 | 14:54:26.365 | 10 | 564.00 | |
| 10 | 564.00 | |||
| 10 | 564.00 | |||
| 16/08/2024 | 14:53:58.621 | 75 | 564.00 | |
| 75 | 564.00 | |||
| 75 | 564.00 | |||
| 16/08/2024 | 14:53:45.796 | 8 | 564.40 | |
| 8 | 564.40 | |||
| 8 | 564.40 | |||
| 16/08/2024 | 14:53:37.428 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 16/08/2024 | 14:53:32.795 | 5 | 564.40 | |
| 5 | 564.40 | |||
| 5 | 564.40 | |||
| 16/08/2024 | 14:53:28.527 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 16/08/2024 | 14:53:09.386 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 16/08/2024 | 14:53:07.932 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 16/08/2024 | 14:52:58.749 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 16/08/2024 | 14:52:58.293 | 160 | 564.20 | |
| 160 | 564.20 | |||
| 160 | 564.20 | |||
| 16/08/2024 | 14:52:40.712 | 40 | 564.00 | |
| 40 | 564.00 | |||
| 40 | 564.00 | |||
| 16/08/2024 | 14:52:32.150 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 16/08/2024 | 14:52:21.748 | 80 | 563.80 | |
| 80 | 563.80 | |||
| 80 | 563.80 | |||
| 16/08/2024 | 14:52:10.250 | 80 | 563.80 | |
| 80 | 563.80 | |||
| 80 | 563.80 | |||
| 16/08/2024 | 14:52:03.447 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 16/08/2024 | 14:51:59.087 | 8 | 563.40 | |
| 8 | 563.40 | |||
| 8 | 563.40 | |||
| 16/08/2024 | 14:51:50.237 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 16/08/2024 | 14:51:31.335 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 16/08/2024 | 14:51:20.427 | 11 | 563.40 | |
| 11 | 563.40 | |||
| 11 | 563.40 | |||
| 16/08/2024 | 14:50:59.949 | 4 | 563.80 | |
| 4 | 563.80 | |||
| 4 | 563.80 | |||
| 16/08/2024 | 14:50:37.301 | 7 | 563.60 | |
| 7 | 563.60 | |||
| 7 | 563.60 | |||
| 16/08/2024 | 14:50:34.965 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 16/08/2024 | 14:50:12.594 | 25 | 564.00 | |
| 14 | 564.00 | |||
| 25 | 564.00 | |||
| 11 | 564.00 | |||
| 16/08/2024 | 14:49:46.836 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 16/08/2024 | 14:49:26.183 | 9 | 563.80 | |
| 9 | 563.80 | |||
| 9 | 563.80 | |||
| 16/08/2024 | 14:48:42.905 | 800 | 563.60 | |
| 4 | 563.60 | |||
| 796 | 563.60 | |||
| 800 | 563.60 | |||
| 16/08/2024 | 14:48:26.863 | 220 | 563.80 | |
| 1 | 563.80 | |||
| 200 | 563.80 | |||
| 20 | 563.80 | |||
| 219 | 563.80 | |||
| 16/08/2024 | 14:47:44.330 | 80 | 564.00 | |
| 80 | 564.00 | |||
| 80 | 564.00 | |||
| 16/08/2024 | 14:47:42.116 | 17 | 564.00 | |
| 17 | 564.00 | |||
| 17 | 564.00 | |||
| 16/08/2024 | 14:47:06.441 | 8 | 564.40 | |
| 8 | 564.40 | |||
| 8 | 564.40 | |||
| 16/08/2024 | 14:46:56.270 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 16/08/2024 | 14:46:51.175 | 6 | 564.60 | |
| 6 | 564.60 | |||
| 6 | 564.60 | |||
| 16/08/2024 | 14:46:02.924 | 72 | 563.80 | |
| 72 | 563.80 | |||
| 72 | 563.80 | |||
| 16/08/2024 | 14:45:35.949 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 16/08/2024 | 14:45:24.041 | 5 | 564.00 | |
| 5 | 564.00 | |||
| 5 | 564.00 | |||
| 16/08/2024 | 14:45:21.719 | 3 | 563.80 | |
| 3 | 563.80 | |||
| 3 | 563.80 | |||
| 16/08/2024 | 14:45:21.306 | 11 | 564.00 | |
| 1 | 564.00 | |||
| 10 | 564.00 | |||
| 10 | 564.00 | |||
| 1 | 564.00 | |||
| 16/08/2024 | 14:44:27.055 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 16/08/2024 | 14:44:11.668 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 16/08/2024 | 14:44:10.497 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 16/08/2024 | 14:43:35.864 | 2 | 563.60 | |
| 2 | 563.60 | |||
| 2 | 563.60 | |||
| 16/08/2024 | 14:43:13.756 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 16/08/2024 | 14:43:07.932 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 16/08/2024 | 14:42:53.801 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 16/08/2024 | 14:42:45.680 | 25 | 563.60 | |
| 25 | 563.60 | |||
| 25 | 563.60 | |||
| 16/08/2024 | 14:42:43.704 | 30 | 563.80 | |
| 30 | 563.80 | |||
| 30 | 563.80 | |||
| 16/08/2024 | 14:42:41.853 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 16/08/2024 | 14:42:24.919 | 100 | 564.20 | |
| 100 | 564.20 | |||
| 100 | 564.20 | |||
| 16/08/2024 | 14:42:16.951 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 10 | 564.20 | |||
| 16/08/2024 | 14:41:56.980 | 20 | 564.00 | |
| 20 | 564.00 | |||
| 20 | 564.00 | |||
| 16/08/2024 | 14:41:56.924 | 30 | 564.00 | |
| 30 | 564.00 | |||
| 30 | 564.00 | |||
| 16/08/2024 | 14:40:53.826 | 40 | 563.80 | |
| 40 | 563.80 | |||
| 40 | 563.80 | |||
| 16/08/2024 | 14:40:53.776 | 40 | 563.80 | |
| 40 | 563.80 | |||
| 40 | 563.80 | |||
| 16/08/2024 | 14:40:51.626 | 5 | 563.60 | |
| 5 | 563.60 | |||
| 5 | 563.60 | |||
| 16/08/2024 | 14:40:23.796 | 2 | 563.60 | |
| 2 | 563.60 | |||
| 2 | 563.60 | |||
| 16/08/2024 | 14:40:23.616 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 16/08/2024 | 14:39:44.911 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 16/08/2024 | 14:39:39.741 | 15 | 563.60 | |
| 15 | 563.60 | |||
| 15 | 563.60 | |||
| 16/08/2024 | 14:39:39.670 | 89 | 563.60 | |
| 64 | 563.60 | |||
| 89 | 563.60 | |||
| 25 | 563.60 | |||
| 16/08/2024 | 14:39:09.122 | 100 | 563.60 | |
| 20 | 563.60 | |||
| 10 | 563.60 | |||
| 70 | 563.60 | |||
| 100 | 563.60 | |||
| 16/08/2024 | 14:39:08.929 | 37 | 564.00 | |
| 37 | 564.00 | |||
| 2 | 564.00 | |||
| 25 | 564.00 | |||
| 10 | 564.00 | |||
| 16/08/2024 | 14:38:03.761 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 16/08/2024 | 14:38:02.606 | 15 | 564.20 | |
| 15 | 564.20 | |||
| 15 | 564.20 | |||
| 16/08/2024 | 14:38:02.477 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 16/08/2024 | 14:37:57.413 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 16/08/2024 | 14:36:48.398 | 16 | 564.80 | |
| 16 | 564.80 | |||
| 16 | 564.80 | |||
| 16/08/2024 | 14:36:36.126 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 10 | 564.60 | |||
| 16/08/2024 | 14:36:15.998 | 5 | 565.00 | |
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 16/08/2024 | 14:36:10.315 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 16/08/2024 | 14:35:51.653 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 16/08/2024 | 14:35:35.854 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 14:35:29.748 | 30 | 564.60 | |
| 30 | 564.60 | |||
| 30 | 564.60 | |||
| 16/08/2024 | 14:35:22.151 | 4 | 564.60 | |
| 4 | 564.60 | |||
| 4 | 564.60 | |||
| 16/08/2024 | 14:35:08.361 | 70 | 564.80 | |
| 70 | 564.80 | |||
| 70 | 564.80 | |||
| 16/08/2024 | 14:34:34.614 | 19 | 565.00 | |
| 19 | 565.00 | |||
| 19 | 565.00 | |||
| 16/08/2024 | 14:34:15.938 | 18 | 565.00 | |
| 18 | 565.00 | |||
| 18 | 565.00 | |||
| 16/08/2024 | 14:34:15.658 | 100 | 565.00 | |
| 27 | 565.00 | |||
| 43 | 565.00 | |||
| 30 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 14:34:07.066 | 100 | 565.20 | |
| 100 | 565.20 | |||
| 100 | 565.20 | |||
| 16/08/2024 | 14:33:49.173 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 16/08/2024 | 14:33:45.672 | 25 | 565.40 | |
| 25 | 565.40 | |||
| 25 | 565.40 | |||
| 16/08/2024 | 14:33:45.331 | 7 | 565.20 | |
| 7 | 565.20 | |||
| 7 | 565.20 | |||
| 16/08/2024 | 14:33:07.611 | 6 | 565.60 | |
| 6 | 565.60 | |||
| 6 | 565.60 | |||
| 16/08/2024 | 14:33:02.763 | 3 | 565.20 | |
| 3 | 565.20 | |||
| 3 | 565.20 | |||
| 16/08/2024 | 14:33:01.916 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 16/08/2024 | 14:32:51.845 | 20 | 565.40 | |
| 20 | 565.40 | |||
| 20 | 565.40 | |||
| 16/08/2024 | 14:32:30.397 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 14:32:14.343 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 16/08/2024 | 14:31:55.773 | 21 | 565.80 | |
| 21 | 565.80 | |||
| 21 | 565.80 | |||
| 16/08/2024 | 14:31:47.544 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 14:30:29.256 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 16/08/2024 | 14:27:55.210 | 3 | 566.40 | |
| 3 | 566.40 | |||
| 3 | 566.40 | |||
| 16/08/2024 | 14:26:31.198 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 16/08/2024 | 14:26:14.293 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 16/08/2024 | 14:26:01.192 | 36 | 566.60 | |
| 36 | 566.60 | |||
| 36 | 566.60 | |||
| 16/08/2024 | 14:25:44.553 | 13 | 566.60 | |
| 13 | 566.60 | |||
| 13 | 566.60 | |||
| 16/08/2024 | 14:25:16.984 | 50 | 566.60 | |
| 50 | 566.60 | |||
| 50 | 566.60 | |||
| 16/08/2024 | 14:25:00.900 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 14:24:49.788 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 16/08/2024 | 14:23:28.519 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 1 | 567.00 | |||
| 9 | 567.00 | |||
| 16/08/2024 | 14:22:41.852 | 18 | 566.80 | |
| 18 | 566.80 | |||
| 18 | 566.80 | |||
| 16/08/2024 | 14:22:09.955 | 8 | 566.60 | |
| 8 | 566.60 | |||
| 5 | 566.60 | |||
| 3 | 566.60 | |||
| 16/08/2024 | 14:21:15.380 | 20 | 565.80 | |
| 20 | 565.80 | |||
| 20 | 565.80 | |||
| 16/08/2024 | 14:21:03.809 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 14:20:33.196 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 14:20:21.490 | 6 | 566.00 | |
| 6 | 566.00 | |||
| 6 | 566.00 | |||
| 16/08/2024 | 14:20:03.745 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 14:19:54.350 | 18 | 566.20 | |
| 18 | 566.20 | |||
| 18 | 566.20 | |||
| 16/08/2024 | 14:19:12.490 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 16/08/2024 | 14:18:44.749 | 80 | 566.00 | |
| 80 | 566.00 | |||
| 80 | 566.00 | |||
| 16/08/2024 | 14:18:30.903 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 16/08/2024 | 14:18:07.803 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 14:18:07.621 | 100 | 565.60 | |
| 100 | 565.60 | |||
| 100 | 565.60 | |||
| 16/08/2024 | 14:17:59.538 | 100 | 565.80 | |
| 100 | 565.80 | |||
| 100 | 565.80 | |||
| 16/08/2024 | 14:16:39.399 | 33 | 566.20 | |
| 33 | 566.20 | |||
| 33 | 566.20 | |||
| 16/08/2024 | 14:16:36.489 | 16 | 565.80 | |
| 16 | 565.80 | |||
| 16 | 565.80 | |||
| 16/08/2024 | 14:15:54.393 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 16/08/2024 | 14:15:35.441 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 16/08/2024 | 14:15:09.075 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 16/08/2024 | 14:12:50.265 | 3 | 567.60 | |
| 3 | 567.60 | |||
| 3 | 567.60 | |||
| 16/08/2024 | 14:11:52.411 | 6 | 567.20 | |
| 6 | 567.20 | |||
| 6 | 567.20 | |||
| 16/08/2024 | 14:10:34.126 | 5 | 567.00 | |
| 5 | 567.00 | |||
| 5 | 567.00 | |||
| 16/08/2024 | 14:10:06.581 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 14:09:47.828 | 40 | 567.40 | |
| 30 | 567.40 | |||
| 40 | 567.40 | |||
| 10 | 567.40 | |||
| 16/08/2024 | 14:08:42.929 | 100 | 567.40 | |
| 100 | 567.40 | |||
| 100 | 567.40 | |||
| 16/08/2024 | 14:07:39.777 | 90 | 567.20 | |
| 90 | 567.20 | |||
| 90 | 567.20 | |||
| 16/08/2024 | 14:07:32.626 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 16/08/2024 | 14:07:20.629 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 14:07:17.757 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 14:07:17.151 | 3 | 567.20 | |
| 3 | 567.20 | |||
| 3 | 567.20 | |||
| 16/08/2024 | 14:07:06.644 | 7 | 567.40 | |
| 7 | 567.40 | |||
| 7 | 567.40 | |||
| 16/08/2024 | 14:07:03.198 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 14:06:16.767 | 7 | 566.80 | |
| 7 | 566.80 | |||
| 7 | 566.80 | |||
| 16/08/2024 | 14:06:03.879 | 30 | 567.20 | |
| 30 | 567.20 | |||
| 30 | 567.20 | |||
| 16/08/2024 | 14:05:47.950 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 16/08/2024 | 14:05:36.811 | 20 | 567.20 | |
| 20 | 567.20 | |||
| 20 | 567.20 | |||
| 16/08/2024 | 14:05:02.231 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 14:04:41.210 | 5 | 567.00 | |
| 5 | 567.00 | |||
| 5 | 567.00 | |||
| 16/08/2024 | 14:04:25.138 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 14:03:43.615 | 19 | 567.00 | |
| 19 | 567.00 | |||
| 19 | 567.00 | |||
| 16/08/2024 | 14:02:23.933 | 35 | 567.60 | |
| 35 | 567.60 | |||
| 3 | 567.60 | |||
| 32 | 567.60 | |||
| 16/08/2024 | 14:02:21.815 | 30 | 567.60 | |
| 7 | 567.60 | |||
| 30 | 567.60 | |||
| 23 | 567.60 | |||
| 16/08/2024 | 14:02:21.518 | 40 | 567.20 | |
| 40 | 567.20 | |||
| 40 | 567.20 | |||
| 16/08/2024 | 14:02:15.235 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 14:02:05.330 | 67 | 567.00 | |
| 67 | 567.00 | |||
| 67 | 567.00 | |||
| 16/08/2024 | 14:02:04.764 | 80 | 567.00 | |
| 80 | 567.00 | |||
| 80 | 567.00 | |||
| 16/08/2024 | 14:02:04.312 | 80 | 567.00 | |
| 80 | 567.00 | |||
| 80 | 567.00 | |||
| 16/08/2024 | 14:01:51.080 | 40 | 567.00 | |
| 40 | 567.00 | |||
| 40 | 567.00 | |||
| 16/08/2024 | 14:01:39.612 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 14:01:35.711 | 3 | 567.00 | |
| 3 | 567.00 | |||
| 3 | 567.00 | |||
| 16/08/2024 | 14:01:15.849 | 4 | 566.60 | |
| 4 | 566.60 | |||
| 4 | 566.60 | |||
| 16/08/2024 | 14:00:02.453 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 16/08/2024 | 13:59:59.036 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 13:59:24.476 | 100 | 566.80 | |
| 100 | 566.80 | |||
| 100 | 566.80 | |||
| 16/08/2024 | 13:59:12.905 | 12 | 567.00 | |
| 12 | 567.00 | |||
| 12 | 567.00 | |||
| 16/08/2024 | 13:58:44.727 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 13:58:30.114 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 16/08/2024 | 13:58:18.927 | 10 | 566.80 | |
| 10 | 566.80 | |||
| 10 | 566.80 | |||
| 16/08/2024 | 13:58:15.834 | 60 | 567.00 | |
| 60 | 567.00 | |||
| 60 | 567.00 | |||
| 16/08/2024 | 13:58:13.558 | 100 | 567.00 | |
| 40 | 567.00 | |||
| 100 | 567.00 | |||
| 60 | 567.00 | |||
| 16/08/2024 | 13:58:06.969 | 40 | 567.00 | |
| 40 | 567.00 | |||
| 40 | 567.00 | |||
| 16/08/2024 | 13:57:56.803 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 16/08/2024 | 13:57:52.751 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 13:57:42.855 | 4 | 567.00 | |
| 4 | 567.00 | |||
| 4 | 567.00 | |||
| 16/08/2024 | 13:57:33.781 | 20 | 567.00 | |
| 20 | 567.00 | |||
| 20 | 567.00 | |||
| 16/08/2024 | 13:57:27.336 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 16/08/2024 | 13:57:05.260 | 5 | 566.40 | |
| 5 | 566.40 | |||
| 5 | 566.40 | |||
| 16/08/2024 | 13:57:00.707 | 40 | 566.40 | |
| 40 | 566.40 | |||
| 40 | 566.40 | |||
| 16/08/2024 | 13:56:39.687 | 190 | 566.60 | |
| 190 | 566.60 | |||
| 190 | 566.60 | |||
| 16/08/2024 | 13:56:28.315 | 3 | 566.80 | |
| 1 | 566.80 | |||
| 2 | 566.80 | |||
| 1 | 566.80 | |||
| 2 | 566.80 | |||
| 16/08/2024 | 13:54:44.297 | 60 | 566.80 | |
| 60 | 566.80 | |||
| 60 | 566.80 | |||
| 16/08/2024 | 13:54:33.729 | 15 | 566.60 | |
| 15 | 566.60 | |||
| 15 | 566.60 | |||
| 16/08/2024 | 13:52:40.762 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 16/08/2024 | 13:52:18.708 | 92 | 566.80 | |
| 2 | 566.80 | |||
| 90 | 566.80 | |||
| 92 | 566.80 | |||
| 16/08/2024 | 13:51:41.114 | 20 | 567.00 | |
| 20 | 567.00 | |||
| 20 | 567.00 | |||
| 16/08/2024 | 13:51:25.591 | 100 | 566.80 | |
| 100 | 566.80 | |||
| 100 | 566.80 | |||
| 16/08/2024 | 13:51:24.109 | 138 | 566.80 | |
| 138 | 566.80 | |||
| 138 | 566.80 | |||
| 16/08/2024 | 13:50:01.805 | 20 | 566.80 | |
| 20 | 566.80 | |||
| 20 | 566.80 | |||
| 16/08/2024 | 13:49:52.098 | 20 | 566.60 | |
| 20 | 566.60 | |||
| 20 | 566.60 | |||
| 16/08/2024 | 13:49:31.936 | 15 | 566.60 | |
| 15 | 566.60 | |||
| 15 | 566.60 | |||
| 16/08/2024 | 13:49:28.968 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 16/08/2024 | 13:49:01.685 | 15 | 566.60 | |
| 15 | 566.60 | |||
| 15 | 566.60 | |||
| 16/08/2024 | 13:48:44.533 | 7 | 566.60 | |
| 7 | 566.60 | |||
| 7 | 566.60 | |||
| 16/08/2024 | 13:48:07.045 | 35 | 566.80 | |
| 35 | 566.80 | |||
| 35 | 566.80 | |||
| 16/08/2024 | 13:46:03.093 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 16/08/2024 | 13:45:51.955 | 20 | 567.00 | |
| 20 | 567.00 | |||
| 20 | 567.00 | |||
| 16/08/2024 | 13:45:43.643 | 8 | 566.80 | |
| 8 | 566.80 | |||
| 8 | 566.80 | |||
| 16/08/2024 | 13:45:42.690 | 9 | 566.80 | |
| 9 | 566.80 | |||
| 9 | 566.80 | |||
| 16/08/2024 | 13:45:35.613 | 35 | 567.00 | |
| 12 | 567.00 | |||
| 3 | 567.00 | |||
| 20 | 567.00 | |||
| 35 | 567.00 | |||
| 16/08/2024 | 13:44:54.387 | 75 | 566.80 | |
| 75 | 566.80 | |||
| 75 | 566.80 | |||
| 16/08/2024 | 13:43:55.775 | 11 | 566.80 | |
| 10 | 566.80 | |||
| 9 | 566.80 | |||
| 2 | 566.80 | |||
| 1 | 566.80 | |||
| 16/08/2024 | 13:42:40.046 | 75 | 566.80 | |
| 75 | 566.80 | |||
| 75 | 566.80 | |||
| 16/08/2024 | 13:42:34.672 | 8 | 566.80 | |
| 8 | 566.80 | |||
| 8 | 566.80 | |||
| 16/08/2024 | 13:42:16.274 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 16/08/2024 | 13:41:13.950 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 16/08/2024 | 13:40:41.495 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 16/08/2024 | 13:39:41.234 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 16/08/2024 | 13:38:51.371 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 16/08/2024 | 13:38:00.334 | 4 | 566.60 | |
| 4 | 566.60 | |||
| 4 | 566.60 | |||
| 16/08/2024 | 13:37:54.694 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 13:36:43.337 | 21 | 566.60 | |
| 21 | 566.60 | |||
| 21 | 566.60 | |||
| 16/08/2024 | 13:35:50.502 | 30 | 566.60 | |
| 30 | 566.60 | |||
| 30 | 566.60 | |||
| 16/08/2024 | 13:35:47.524 | 70 | 566.20 | |
| 70 | 566.20 | |||
| 70 | 566.20 | |||
| 16/08/2024 | 13:35:07.576 | 30 | 566.00 | |
| 30 | 566.00 | |||
| 30 | 566.00 | |||
| 16/08/2024 | 13:34:33.748 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 16/08/2024 | 13:33:21.006 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 16/08/2024 | 13:31:39.216 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 16/08/2024 | 13:31:35.857 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 16/08/2024 | 13:31:01.293 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 16/08/2024 | 13:30:15.873 | 4 | 566.20 | |
| 4 | 566.20 | |||
| 4 | 566.20 | |||
| 16/08/2024 | 13:29:56.917 | 6 | 566.00 | |
| 6 | 566.00 | |||
| 6 | 566.00 | |||
| 16/08/2024 | 13:28:41.526 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 16/08/2024 | 13:27:54.532 | 15 | 566.20 | |
| 15 | 566.20 | |||
| 4 | 566.20 | |||
| 11 | 566.20 | |||
| 16/08/2024 | 13:27:44.667 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 13:27:07.330 | 50 | 566.20 | |
| 50 | 566.20 | |||
| 50 | 566.20 | |||
| 16/08/2024 | 13:24:54.835 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 16/08/2024 | 13:24:13.585 | 100 | 565.60 | |
| 100 | 565.60 | |||
| 100 | 565.60 | |||
| 16/08/2024 | 13:23:38.786 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 16/08/2024 | 13:23:31.850 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 13:22:47.202 | 7 | 565.60 | |
| 7 | 565.60 | |||
| 7 | 565.60 | |||
| 16/08/2024 | 13:22:45.689 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 16/08/2024 | 13:21:46.697 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 16/08/2024 | 13:21:39.593 | 17 | 565.80 | |
| 17 | 565.80 | |||
| 17 | 565.80 | |||
| 16/08/2024 | 13:21:09.257 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 16/08/2024 | 13:20:44.281 | 9 | 565.80 | |
| 9 | 565.80 | |||
| 9 | 565.80 | |||
| 16/08/2024 | 13:20:25.254 | 50 | 565.80 | |
| 50 | 565.80 | |||
| 50 | 565.80 | |||
| 16/08/2024 | 13:20:16.704 | 100 | 565.40 | |
| 100 | 565.40 | |||
| 100 | 565.40 | |||
| 16/08/2024 | 13:20:04.198 | 3 | 565.40 | |
| 3 | 565.40 | |||
| 3 | 565.40 | |||
| 16/08/2024 | 13:19:52.464 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 20 | 565.20 | |||
| 16/08/2024 | 13:18:53.166 | 100 | 565.40 | |
| 100 | 565.40 | |||
| 100 | 565.40 | |||
| 16/08/2024 | 13:18:30.646 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 16/08/2024 | 13:18:11.714 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 13:17:23.957 | 100 | 565.40 | |
| 100 | 565.40 | |||
| 100 | 565.40 | |||
| 16/08/2024 | 13:17:12.289 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 13:17:00.319 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 16/08/2024 | 13:16:45.971 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 13:15:28.845 | 74 | 564.80 | |
| 11 | 564.80 | |||
| 63 | 564.80 | |||
| 74 | 564.80 | |||
| 16/08/2024 | 13:15:08.059 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 13:14:08.640 | 222 | 564.80 | |
| 222 | 564.80 | |||
| 222 | 564.80 | |||
| 16/08/2024 | 13:13:55.960 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 13:13:25.707 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 13:13:12.621 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 16/08/2024 | 13:13:09.996 | 71 | 565.00 | |
| 71 | 565.00 | |||
| 71 | 565.00 | |||
| 16/08/2024 | 13:12:18.748 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 13:11:42.587 | 9 | 565.00 | |
| 9 | 565.00 | |||
| 9 | 565.00 | |||
| 16/08/2024 | 13:11:17.789 | 3 | 564.80 | |
| 1 | 564.80 | |||
| 3 | 564.80 | |||
| 2 | 564.80 | |||
| 16/08/2024 | 13:10:53.450 | 7 | 564.40 | |
| 7 | 564.40 | |||
| 3 | 564.40 | |||
| 4 | 564.40 | |||
| 16/08/2024 | 13:10:31.300 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 15 | 565.20 | |||
| 5 | 565.20 | |||
| 16/08/2024 | 13:10:30.031 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 16/08/2024 | 13:10:10.728 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 16/08/2024 | 13:10:02.436 | 3 | 565.00 | |
| 3 | 565.00 | |||
| 3 | 565.00 | |||
| 16/08/2024 | 13:09:58.702 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 13:09:47.586 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 16/08/2024 | 13:08:59.102 | 6 | 565.00 | |
| 6 | 565.00 | |||
| 6 | 565.00 | |||
| 16/08/2024 | 13:08:08.649 | 4 | 564.80 | |
| 4 | 564.80 | |||
| 4 | 564.80 | |||
| 16/08/2024 | 13:08:03.022 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 16/08/2024 | 13:08:00.798 | 693 | 565.00 | |
| 693 | 565.00 | |||
| 604 | 565.00 | |||
| 89 | 565.00 | |||
| 16/08/2024 | 13:07:43.836 | 80 | 565.00 | |
| 80 | 565.00 | |||
| 80 | 565.00 | |||
| 16/08/2024 | 13:07:43.672 | 80 | 565.00 | |
| 80 | 565.00 | |||
| 80 | 565.00 | |||
| 16/08/2024 | 13:07:43.461 | 80 | 565.00 | |
| 80 | 565.00 | |||
| 80 | 565.00 | |||
| 16/08/2024 | 13:07:42.697 | 169 | 565.00 | |
| 2 | 565.00 | |||
| 89 | 565.00 | |||
| 167 | 565.00 | |||
| 80 | 565.00 | |||
| 16/08/2024 | 13:07:03.664 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 13:06:53.339 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 2 | 564.60 | |||
| 8 | 564.60 | |||
| 16/08/2024 | 13:06:40.951 | 5 | 564.60 | |
| 5 | 564.60 | |||
| 5 | 564.60 | |||
| 16/08/2024 | 13:05:37.249 | 100 | 564.60 | |
| 100 | 564.60 | |||
| 100 | 564.60 | |||
| 16/08/2024 | 13:05:30.918 | 14 | 564.80 | |
| 14 | 564.80 | |||
| 7 | 564.80 | |||
| 7 | 564.80 | |||
| 16/08/2024 | 13:05:30.744 | 42 | 564.80 | |
| 2 | 564.80 | |||
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 40 | 564.80 | |||
| 40 | 564.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.50 / Ask: 110.58
Turnover: 57 487 TEUR -
Bayer AG
Bid: 29.08 / Ask: 29.085
Turnover: 30 652 TEUR -
Rheinmetall AG
Bid: 565.60 / Ask: 565.80
Turnover: 19 475 TEUR -
Amazon.com Inc.
Bid: 160.44 / Ask: 160.52
Turnover: 15 812 TEUR -
Allianz SE
Bid: 266.40 / Ask: 266.50
Turnover: 13 811 TEUR
Realtime Quotes
Last Update:
16/08/2024 @ 15:21:39
Last Update:
16/08/2024 @ 15:21:39