Tradegate Exchange

Infineon Technologies AG

161

34,09

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	09:09:56,370	50		34,09
			50	34,09
			50	34,09
16/01/2025	09:09:55,252	40		34,085
			40	34,085
			40	34,085
16/01/2025	09:09:04,999	110		34,075
			110	34,075
			110	34,075
16/01/2025	09:06:38,504	24		33,94
			24	33,94
			24	33,94
16/01/2025	09:06:37,051	1 000		33,99
			1 000	33,99
			1 000	33,99
16/01/2025	09:06:34,567	5 588		34,00
			5 200	34,00
			388	34,00
			1 497	34,00
			4 091	34,00
16/01/2025	09:06:26,672	300		34,00
			300	34,00
			300	34,00
16/01/2025	09:06:13,278	600		34,00
			600	34,00
			600	34,00
16/01/2025	09:05:18,397	50		34,095
			50	34,095
			50	34,095
16/01/2025	09:05:11,567	298		34,095
			298	34,095
			298	34,095
16/01/2025	09:05:11,395	300		34,095
			300	34,095
			300	34,095
16/01/2025	09:05:09,607	1 100		34,12
			1 100	34,12
			1 100	34,12
16/01/2025	09:05:04,706	300		34,105
			300	34,105
			300	34,105
16/01/2025	09:04:58,324	600		34,095
			600	34,095
			600	34,095
16/01/2025	09:04:01,141	600		34,095
			600	34,095
			600	34,095
16/01/2025	09:03:03,742	400		34,205
			400	34,205
			400	34,205
16/01/2025	09:03:00,994	40		34,255
			40	34,255
			40	34,255
16/01/2025	09:02:57,509	600		34,21
			600	34,21
			600	34,21
16/01/2025	09:02:54,215	40		34,28
			40	34,28
			40	34,28
16/01/2025	09:02:53,965	300		34,26
			300	34,26
			300	34,26
16/01/2025	09:02:53,924	230		34,25
			230	34,25
			230	34,25
16/01/2025	09:02:50,297	300		34,25
			30	34,25
			250	34,25
			300	34,25
			20	34,25
16/01/2025	09:02:47,612	180		34,24
			130	34,24
			50	34,24
			180	34,24
16/01/2025	09:02:47,529	31		34,22
			31	34,22
			31	34,22
16/01/2025	09:02:47,419	300		34,22
			300	34,22
			300	34,22
16/01/2025	09:02:47,218	2 000		34,22
			30	34,22
			299	34,22
			100	34,22
			200	34,22
			512	34,22
			200	34,22
			119	34,22
			2 000	34,22
			40	34,22
			400	34,22
			100	34,22
16/01/2025	09:02:02,146	2 248		34,16
			168	34,16
			100	34,16
			200	34,16
			10	34,16
			2 000	34,16
			150	34,16
			248	34,16
			400	34,16
			1 200	34,16
			20	34,16
16/01/2025	09:01:12,898	1 000		34,10
			1 000	34,10
			1 000	34,10
16/01/2025	09:01:09,286	6 991		34,10
			6	34,10
			300	34,10
			1 000	34,10
			300	34,10
			1 000	34,10
			40	34,10
			100	34,10
			180	34,10
			962	34,10
			30	34,10
			4 000	34,10
			35	34,10
			29	34,10
			1 000	34,10
			3 000	34,10
			1 000	34,10
			1 000	34,10
16/01/2025	08:55:52,968	400		34,095
			400	34,095
			400	34,095
16/01/2025	08:53:56,711	191		34,095
			191	34,095
			191	34,095
16/01/2025	08:53:55,995	400		34,095
			400	34,095
			400	34,095
16/01/2025	08:53:11,723	409		34,095
			400	34,095
			409	34,095
			9	34,095
16/01/2025	08:52:55,812	4 361		34,05
			125	34,05
			4 256	34,05
			3 900	34,05
			30	34,05
			6	34,05
			100	34,05
			200	34,05
			100	34,05
			5	34,05
16/01/2025	08:48:34,490	400		34,045
			400	34,045
			400	34,045
16/01/2025	08:48:16,007	100		34,04
			100	34,04
			100	34,04
16/01/2025	08:47:59,418	400		34,045
			400	34,045
			400	34,045
16/01/2025	08:46:47,794	400		34,045
			400	34,045
			400	34,045
16/01/2025	08:46:13,657	3 000		34,045
			3 000	34,045
			3 000	34,045
16/01/2025	08:46:08,046	400		34,04
			400	34,04
			400	34,04
16/01/2025	08:46:00,020	400		34,03
			400	34,03
			400	34,03
16/01/2025	08:45:49,374	403		34,025
			3	34,025
			403	34,025
			400	34,025
16/01/2025	08:42:11,103	156		34,025
			156	34,025
			156	34,025
16/01/2025	08:40:40,357	40		34,025
			40	34,025
			40	34,025
16/01/2025	08:37:31,577	1		33,98
			1	33,98
			1	33,98
16/01/2025	08:37:26,036	1 724		34,00
			600	34,00
			100	34,00
			50	34,00
			1 000	34,00
			100	34,00
			1 124	34,00
			20	34,00
			300	34,00
			100	34,00
			54	34,00
16/01/2025	08:36:49,169	400		33,995
			400	33,995
			400	33,995
16/01/2025	08:35:32,922	100		33,995
			100	33,995
			100	33,995
16/01/2025	08:35:08,822	300		33,995
			300	33,995
			300	33,995
16/01/2025	08:34:54,520	120		33,995
			120	33,995
			120	33,995
16/01/2025	08:34:50,074	66		33,975
			66	33,975
			66	33,975
16/01/2025	08:34:13,615	250		33,995
			250	33,995
			250	33,995
16/01/2025	08:33:03,915	60		33,995
			60	33,995
			60	33,995
16/01/2025	08:32:26,187	20		33,995
			20	33,995
			20	33,995
16/01/2025	08:31:08,237	20		33,995
			20	33,995
			20	33,995
16/01/2025	08:30:23,486	400		33,98
			400	33,98
			400	33,98
16/01/2025	08:29:22,266	300		33,98
			300	33,98
			300	33,98
16/01/2025	08:26:43,555	150		33,995
			150	33,995
			150	33,995
16/01/2025	08:23:08,624	125		33,96
			125	33,96
			125	33,96
16/01/2025	08:19:46,280	1		33,895
			1	33,895
			1	33,895
16/01/2025	08:18:55,804	750		33,90
			200	33,90
			250	33,90
			500	33,90
			550	33,90
16/01/2025	08:18:49,426	400		33,895
			400	33,895
			400	33,895
16/01/2025	08:16:35,043	200		33,895
			200	33,895
			200	33,895
16/01/2025	08:16:22,379	400		33,895
			400	33,895
			400	33,895
16/01/2025	08:14:38,740	250		33,895
			250	33,895
			250	33,895
16/01/2025	08:12:09,223	250		33,895
			250	33,895
			250	33,895
16/01/2025	08:11:11,618	38		33,895
			38	33,895
			38	33,895
16/01/2025	08:10:32,603	140		33,875
			140	33,875
			140	33,875
16/01/2025	08:09:47,722	32		33,875
			32	33,875
			32	33,875
16/01/2025	08:06:33,281	400		33,875
			400	33,875
			400	33,875
16/01/2025	08:04:31,154	10		33,825
			10	33,825
			10	33,825
16/01/2025	08:01:37,301	100		33,915
			100	33,915
			100	33,915
16/01/2025	08:01:26,509	1		33,915
			1	33,915
			1	33,915
16/01/2025	08:01:12,083	147		33,915
			10	33,915
			37	33,915
			147	33,915
			100	33,915
16/01/2025	08:00:58,764	3 594		33,825
			250	33,825
			7	33,825
			3	33,825
			5	33,825
			250	33,825
			1	33,825
			5	33,825
			2	33,825
			32	33,825
			100	33,825
			3	33,825
			40	33,825
			280	33,825
			930	33,825
			30	33,825
			45	33,825
			770	33,825
			2	33,825
			1 600	33,825
			15	33,825
			500	33,825
			890	33,825
			700	33,825
			728	33,825

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 134,38 / Vente: 134,44
Volume: 161 241
+1,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 09:10:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)