Infineon Technologies AG

81

41

34.045

Date Time Volume Order Volume Price
16/01/2025 08:48:34.490 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:48:16.007 100   34.04
      100 34.04
      100 34.04
16/01/2025 08:47:59.418 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:46:47.794 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:46:13.657 3 000   34.045
      3 000 34.045
      3 000 34.045
16/01/2025 08:46:08.046 400   34.04
      400 34.04
      400 34.04
16/01/2025 08:46:00.020 400   34.03
      400 34.03
      400 34.03
16/01/2025 08:45:49.374 403   34.025
      3 34.025
      403 34.025
      400 34.025
16/01/2025 08:42:11.103 156   34.025
      156 34.025
      156 34.025
16/01/2025 08:40:40.357 40   34.025
      40 34.025
      40 34.025
16/01/2025 08:37:31.577 1   33.98
      1 33.98
      1 33.98
16/01/2025 08:37:26.036 1 724   34.00
      600 34.00
      100 34.00
      50 34.00
      1 000 34.00
      100 34.00
      1 124 34.00
      20 34.00
      300 34.00
      100 34.00
      54 34.00
16/01/2025 08:36:49.169 400   33.995
      400 33.995
      400 33.995
16/01/2025 08:35:32.922 100   33.995
      100 33.995
      100 33.995
16/01/2025 08:35:08.822 300   33.995
      300 33.995
      300 33.995
16/01/2025 08:34:54.520 120   33.995
      120 33.995
      120 33.995
16/01/2025 08:34:50.074 66   33.975
      66 33.975
      66 33.975
16/01/2025 08:34:13.615 250   33.995
      250 33.995
      250 33.995
16/01/2025 08:33:03.915 60   33.995
      60 33.995
      60 33.995
16/01/2025 08:32:26.187 20   33.995
      20 33.995
      20 33.995
16/01/2025 08:31:08.237 20   33.995
      20 33.995
      20 33.995
16/01/2025 08:30:23.486 400   33.98
      400 33.98
      400 33.98
16/01/2025 08:29:22.266 300   33.98
      300 33.98
      300 33.98
16/01/2025 08:26:43.555 150   33.995
      150 33.995
      150 33.995
16/01/2025 08:23:08.624 125   33.96
      125 33.96
      125 33.96
16/01/2025 08:19:46.280 1   33.895
      1 33.895
      1 33.895
16/01/2025 08:18:55.804 750   33.90
      200 33.90
      250 33.90
      500 33.90
      550 33.90
16/01/2025 08:18:49.426 400   33.895
      400 33.895
      400 33.895
16/01/2025 08:16:35.043 200   33.895
      200 33.895
      200 33.895
16/01/2025 08:16:22.379 400   33.895
      400 33.895
      400 33.895
16/01/2025 08:14:38.740 250   33.895
      250 33.895
      250 33.895
16/01/2025 08:12:09.223 250   33.895
      250 33.895
      250 33.895
16/01/2025 08:11:11.618 38   33.895
      38 33.895
      38 33.895
16/01/2025 08:10:32.603 140   33.875
      140 33.875
      140 33.875
16/01/2025 08:09:47.722 32   33.875
      32 33.875
      32 33.875
16/01/2025 08:06:33.281 400   33.875
      400 33.875
      400 33.875
16/01/2025 08:04:31.154 10   33.825
      10 33.825
      10 33.825
16/01/2025 08:01:37.301 100   33.915
      100 33.915
      100 33.915
16/01/2025 08:01:26.509 1   33.915
      1 33.915
      1 33.915
16/01/2025 08:01:12.083 147   33.915
      10 33.915
      37 33.915
      147 33.915
      100 33.915
16/01/2025 08:00:58.764 3 594   33.825
      250 33.825
      7 33.825
      3 33.825
      5 33.825
      250 33.825
      1 33.825
      5 33.825
      2 33.825
      32 33.825
      100 33.825
      3 33.825
      40 33.825
      280 33.825
      930 33.825
      30 33.825
      45 33.825
      770 33.825
      2 33.825
      1 600 33.825
      15 33.825
      500 33.825
      890 33.825
      700 33.825
      728 33.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)