Nvidia Corp.
- Information
- Last
- Buy
- Sell
762
256
110.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 08:19:49.731 | 300 | 110.96 | |
300 | 110.96 | |||
300 | 110.96 | |||
18/07/2024 | 08:19:49.587 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
18/07/2024 | 08:19:48.225 | 502 | 110.96 | |
30 | 110.96 | |||
472 | 110.96 | |||
500 | 110.96 | |||
2 | 110.96 | |||
18/07/2024 | 08:19:43.608 | 472 | 110.90 | |
472 | 110.90 | |||
472 | 110.90 | |||
18/07/2024 | 08:19:38.590 | 150 | 110.96 | |
150 | 110.96 | |||
150 | 110.96 | |||
18/07/2024 | 08:19:38.447 | 200 | 110.96 | |
200 | 110.96 | |||
200 | 110.96 | |||
18/07/2024 | 08:19:31.595 | 1 018 | 110.90 | |
472 | 110.90 | |||
998 | 110.90 | |||
500 | 110.90 | |||
15 | 110.90 | |||
1 | 110.90 | |||
20 | 110.90 | |||
30 | 110.90 | |||
18/07/2024 | 08:19:15.013 | 200 | 110.80 | |
10 | 110.80 | |||
190 | 110.80 | |||
200 | 110.80 | |||
18/07/2024 | 08:19:10.184 | 500 | 110.80 | |
500 | 110.80 | |||
200 | 110.80 | |||
300 | 110.80 | |||
18/07/2024 | 08:19:05.537 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:19:04.385 | 600 | 110.88 | |
600 | 110.88 | |||
100 | 110.88 | |||
500 | 110.88 | |||
18/07/2024 | 08:19:04.326 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
18/07/2024 | 08:19:04.018 | 70 | 110.88 | |
70 | 110.88 | |||
70 | 110.88 | |||
18/07/2024 | 08:19:00.552 | 18 | 110.88 | |
18 | 110.88 | |||
18 | 110.88 | |||
18/07/2024 | 08:18:58.768 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
18/07/2024 | 08:18:58.649 | 91 | 110.72 | |
91 | 110.72 | |||
91 | 110.72 | |||
18/07/2024 | 08:18:58.426 | 500 | 110.88 | |
200 | 110.88 | |||
197 | 110.88 | |||
103 | 110.88 | |||
500 | 110.88 | |||
18/07/2024 | 08:18:57.552 | 2 | 110.72 | |
2 | 110.72 | |||
2 | 110.72 | |||
18/07/2024 | 08:18:55.332 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:18:50.711 | 200 | 110.80 | |
197 | 110.80 | |||
200 | 110.80 | |||
3 | 110.80 | |||
18/07/2024 | 08:18:46.227 | 200 | 110.80 | |
200 | 110.80 | |||
200 | 110.80 | |||
18/07/2024 | 08:18:43.538 | 200 | 110.80 | |
200 | 110.80 | |||
200 | 110.80 | |||
18/07/2024 | 08:18:41.258 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
18/07/2024 | 08:18:40.243 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:18:38.536 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:18:36.360 | 218 | 110.88 | |
18 | 110.88 | |||
218 | 110.88 | |||
200 | 110.88 | |||
18/07/2024 | 08:18:29.554 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:18:27.470 | 70 | 110.88 | |
70 | 110.88 | |||
70 | 110.88 | |||
18/07/2024 | 08:18:24.016 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
18/07/2024 | 08:18:14.372 | 200 | 110.88 | |
200 | 110.88 | |||
200 | 110.88 | |||
18/07/2024 | 08:18:14.226 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:18:13.542 | 1 | 110.88 | |
1 | 110.88 | |||
1 | 110.88 | |||
18/07/2024 | 08:18:09.101 | 65 | 110.88 | |
65 | 110.88 | |||
65 | 110.88 | |||
18/07/2024 | 08:18:08.456 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
18/07/2024 | 08:18:08.213 | 300 | 110.72 | |
300 | 110.72 | |||
300 | 110.72 | |||
18/07/2024 | 08:18:06.855 | 17 | 110.88 | |
17 | 110.88 | |||
17 | 110.88 | |||
18/07/2024 | 08:18:04.353 | 70 | 110.88 | |
70 | 110.88 | |||
70 | 110.88 | |||
18/07/2024 | 08:18:01.818 | 1 000 | 110.86 | |
1 | 110.86 | |||
40 | 110.86 | |||
10 | 110.86 | |||
100 | 110.86 | |||
839 | 110.86 | |||
500 | 110.86 | |||
500 | 110.86 | |||
10 | 110.86 | |||
18/07/2024 | 08:17:31.997 | 240 | 110.88 | |
240 | 110.88 | |||
240 | 110.88 | |||
18/07/2024 | 08:17:31.909 | 600 | 110.88 | |
600 | 110.88 | |||
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:17:31.156 | 67 | 110.88 | |
67 | 110.88 | |||
67 | 110.88 | |||
18/07/2024 | 08:17:30.947 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:17:30.710 | 203 | 110.72 | |
203 | 110.72 | |||
203 | 110.72 | |||
18/07/2024 | 08:17:30.050 | 250 | 110.72 | |
250 | 110.72 | |||
250 | 110.72 | |||
18/07/2024 | 08:17:28.216 | 300 | 110.72 | |
4 | 110.72 | |||
200 | 110.72 | |||
6 | 110.72 | |||
300 | 110.72 | |||
90 | 110.72 | |||
18/07/2024 | 08:17:26.735 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:17:25.241 | 222 | 110.88 | |
2 | 110.88 | |||
20 | 110.88 | |||
222 | 110.88 | |||
200 | 110.88 | |||
18/07/2024 | 08:17:18.624 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:17:17.221 | 500 | 110.80 | |
90 | 110.80 | |||
500 | 110.80 | |||
410 | 110.80 | |||
18/07/2024 | 08:17:17.067 | 210 | 110.88 | |
210 | 110.88 | |||
210 | 110.88 | |||
18/07/2024 | 08:17:16.594 | 647 | 110.90 | |
30 | 110.90 | |||
405 | 110.90 | |||
2 | 110.90 | |||
65 | 110.90 | |||
10 | 110.90 | |||
5 | 110.90 | |||
147 | 110.90 | |||
500 | 110.90 | |||
30 | 110.90 | |||
100 | 110.90 | |||
18/07/2024 | 08:16:58.052 | 470 | 110.98 | |
170 | 110.98 | |||
300 | 110.98 | |||
470 | 110.98 | |||
18/07/2024 | 08:16:56.379 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
18/07/2024 | 08:16:54.770 | 31 | 110.90 | |
31 | 110.90 | |||
31 | 110.90 | |||
18/07/2024 | 08:16:53.444 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
18/07/2024 | 08:16:52.644 | 15 | 110.98 | |
15 | 110.98 | |||
15 | 110.98 | |||
18/07/2024 | 08:16:48.795 | 179 | 110.90 | |
5 | 110.90 | |||
100 | 110.90 | |||
174 | 110.90 | |||
5 | 110.90 | |||
30 | 110.90 | |||
44 | 110.90 | |||
18/07/2024 | 08:16:40.470 | 178 | 110.90 | |
100 | 110.90 | |||
78 | 110.90 | |||
79 | 110.90 | |||
99 | 110.90 | |||
18/07/2024 | 08:16:23.141 | 2 228 | 110.92 | |
2 228 | 110.92 | |||
2 150 | 110.92 | |||
78 | 110.92 | |||
18/07/2024 | 08:16:20.817 | 650 | 111.00 | |
150 | 111.00 | |||
125 | 111.00 | |||
500 | 111.00 | |||
525 | 111.00 | |||
18/07/2024 | 08:16:20.195 | 2 | 111.10 | |
2 | 111.10 | |||
2 | 111.10 | |||
18/07/2024 | 08:16:19.728 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
18/07/2024 | 08:16:19.483 | 1 232 | 111.10 | |
300 | 111.10 | |||
682 | 111.10 | |||
25 | 111.10 | |||
200 | 111.10 | |||
25 | 111.10 | |||
763 | 111.10 | |||
300 | 111.10 | |||
99 | 111.10 | |||
70 | 111.10 | |||
18/07/2024 | 08:15:58.838 | 300 | 111.14 | |
300 | 111.14 | |||
300 | 111.14 | |||
18/07/2024 | 08:15:56.822 | 40 | 111.14 | |
10 | 111.14 | |||
40 | 111.14 | |||
30 | 111.14 | |||
18/07/2024 | 08:15:52.300 | 293 | 111.14 | |
200 | 111.14 | |||
293 | 111.14 | |||
58 | 111.14 | |||
35 | 111.14 | |||
18/07/2024 | 08:15:52.243 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
18/07/2024 | 08:15:44.825 | 1 935 | 111.00 | |
15 | 111.00 | |||
10 | 111.00 | |||
900 | 111.00 | |||
130 | 111.00 | |||
500 | 111.00 | |||
25 | 111.00 | |||
24 | 111.00 | |||
1 045 | 111.00 | |||
40 | 111.00 | |||
500 | 111.00 | |||
11 | 111.00 | |||
10 | 111.00 | |||
25 | 111.00 | |||
135 | 111.00 | |||
500 | 111.00 | |||
18/07/2024 | 08:15:08.588 | 325 | 110.92 | |
10 | 110.92 | |||
300 | 110.92 | |||
25 | 110.92 | |||
50 | 110.92 | |||
265 | 110.92 | |||
18/07/2024 | 08:15:03.236 | 90 | 110.92 | |
90 | 110.92 | |||
90 | 110.92 | |||
18/07/2024 | 08:15:03.025 | 125 | 110.92 | |
125 | 110.92 | |||
125 | 110.92 | |||
18/07/2024 | 08:15:00.825 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
18/07/2024 | 08:14:59.552 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
18/07/2024 | 08:14:57.597 | 14 | 110.94 | |
12 | 110.94 | |||
14 | 110.94 | |||
2 | 110.94 | |||
18/07/2024 | 08:14:52.034 | 300 | 110.78 | |
300 | 110.78 | |||
300 | 110.78 | |||
18/07/2024 | 08:14:51.936 | 300 | 110.78 | |
300 | 110.78 | |||
300 | 110.78 | |||
18/07/2024 | 08:14:51.451 | 88 | 110.94 | |
88 | 110.94 | |||
88 | 110.94 | |||
18/07/2024 | 08:14:51.119 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
18/07/2024 | 08:14:47.609 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
18/07/2024 | 08:14:42.580 | 1 700 | 110.80 | |
1 700 | 110.80 | |||
1 700 | 110.80 | |||
18/07/2024 | 08:14:40.915 | 300 | 110.80 | |
300 | 110.80 | |||
300 | 110.80 | |||
18/07/2024 | 08:14:40.763 | 300 | 110.74 | |
300 | 110.74 | |||
300 | 110.74 | |||
18/07/2024 | 08:14:32.352 | 400 | 110.72 | |
400 | 110.72 | |||
100 | 110.72 | |||
300 | 110.72 | |||
18/07/2024 | 08:14:16.155 | 700 | 110.70 | |
500 | 110.70 | |||
200 | 110.70 | |||
200 | 110.70 | |||
500 | 110.70 | |||
18/07/2024 | 08:14:10.868 | 300 | 110.68 | |
300 | 110.68 | |||
300 | 110.68 | |||
18/07/2024 | 08:14:10.483 | 2 | 110.68 | |
2 | 110.68 | |||
2 | 110.68 | |||
18/07/2024 | 08:14:07.440 | 5 | 110.68 | |
5 | 110.68 | |||
5 | 110.68 | |||
18/07/2024 | 08:13:58.422 | 22 | 110.68 | |
22 | 110.68 | |||
22 | 110.68 | |||
18/07/2024 | 08:13:48.228 | 1 000 | 110.60 | |
1 000 | 110.60 | |||
350 | 110.60 | |||
500 | 110.60 | |||
150 | 110.60 | |||
18/07/2024 | 08:13:42.193 | 300 | 110.58 | |
300 | 110.58 | |||
300 | 110.58 | |||
18/07/2024 | 08:13:42.038 | 425 | 110.58 | |
265 | 110.58 | |||
160 | 110.58 | |||
5 | 110.58 | |||
120 | 110.58 | |||
300 | 110.58 | |||
18/07/2024 | 08:13:19.971 | 90 | 110.58 | |
90 | 110.58 | |||
90 | 110.58 | |||
18/07/2024 | 08:13:17.381 | 20 | 110.58 | |
20 | 110.58 | |||
20 | 110.58 | |||
18/07/2024 | 08:13:17.155 | 550 | 110.50 | |
550 | 110.50 | |||
550 | 110.50 | |||
18/07/2024 | 08:13:16.801 | 120 | 110.58 | |
120 | 110.58 | |||
120 | 110.58 | |||
18/07/2024 | 08:13:16.583 | 4 | 110.58 | |
4 | 110.58 | |||
4 | 110.58 | |||
18/07/2024 | 08:13:15.834 | 25 | 110.58 | |
25 | 110.58 | |||
25 | 110.58 | |||
18/07/2024 | 08:13:07.735 | 17 | 110.58 | |
17 | 110.58 | |||
17 | 110.58 | |||
18/07/2024 | 08:13:06.745 | 4 | 110.34 | |
4 | 110.34 | |||
4 | 110.34 | |||
18/07/2024 | 08:13:04.242 | 50 | 110.58 | |
50 | 110.58 | |||
50 | 110.58 | |||
18/07/2024 | 08:13:00.432 | 1 000 | 110.50 | |
1 000 | 110.50 | |||
1 000 | 110.50 | |||
18/07/2024 | 08:12:53.916 | 300 | 110.48 | |
300 | 110.48 | |||
300 | 110.48 | |||
18/07/2024 | 08:12:52.645 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 08:12:50.076 | 25 | 110.48 | |
25 | 110.48 | |||
25 | 110.48 | |||
18/07/2024 | 08:12:47.697 | 15 | 110.48 | |
15 | 110.48 | |||
15 | 110.48 | |||
18/07/2024 | 08:12:43.336 | 2 | 110.48 | |
2 | 110.48 | |||
2 | 110.48 | |||
18/07/2024 | 08:12:42.982 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
18/07/2024 | 08:12:37.532 | 40 | 110.48 | |
40 | 110.48 | |||
40 | 110.48 | |||
18/07/2024 | 08:12:34.984 | 425 | 110.48 | |
300 | 110.48 | |||
100 | 110.48 | |||
25 | 110.48 | |||
425 | 110.48 | |||
18/07/2024 | 08:12:32.267 | 27 | 110.48 | |
27 | 110.48 | |||
27 | 110.48 | |||
18/07/2024 | 08:12:28.580 | 36 | 110.48 | |
36 | 110.48 | |||
36 | 110.48 | |||
18/07/2024 | 08:12:28.317 | 60 | 110.48 | |
60 | 110.48 | |||
60 | 110.48 | |||
18/07/2024 | 08:12:22.952 | 8 | 110.48 | |
8 | 110.48 | |||
8 | 110.48 | |||
18/07/2024 | 08:12:19.315 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
18/07/2024 | 08:12:15.170 | 11 | 110.48 | |
11 | 110.48 | |||
11 | 110.48 | |||
18/07/2024 | 08:12:08.975 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 08:12:06.372 | 1 | 110.46 | |
1 | 110.46 | |||
1 | 110.46 | |||
18/07/2024 | 08:12:03.240 | 17 | 110.46 | |
17 | 110.46 | |||
17 | 110.46 | |||
18/07/2024 | 08:11:57.877 | 165 | 110.22 | |
11 | 110.22 | |||
165 | 110.22 | |||
20 | 110.22 | |||
134 | 110.22 | |||
18/07/2024 | 08:11:57.705 | 129 | 110.46 | |
79 | 110.46 | |||
129 | 110.46 | |||
50 | 110.46 | |||
18/07/2024 | 08:11:52.099 | 1 000 | 110.40 | |
1 000 | 110.40 | |||
380 | 110.40 | |||
620 | 110.40 | |||
18/07/2024 | 08:11:49.126 | 300 | 110.38 | |
300 | 110.38 | |||
300 | 110.38 | |||
18/07/2024 | 08:11:45.205 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
18/07/2024 | 08:11:43.893 | 366 | 110.30 | |
366 | 110.30 | |||
366 | 110.30 | |||
18/07/2024 | 08:11:42.611 | 1 000 | 110.30 | |
800 | 110.30 | |||
200 | 110.30 | |||
1 000 | 110.30 | |||
18/07/2024 | 08:11:42.100 | 434 | 110.30 | |
390 | 110.30 | |||
1 | 110.30 | |||
10 | 110.30 | |||
20 | 110.30 | |||
13 | 110.30 | |||
434 | 110.30 | |||
18/07/2024 | 08:11:26.831 | 160 | 110.20 | |
141 | 110.20 | |||
160 | 110.20 | |||
19 | 110.20 | |||
18/07/2024 | 08:11:25.230 | 50 | 110.46 | |
50 | 110.46 | |||
50 | 110.46 | |||
18/07/2024 | 08:11:21.987 | 432 | 110.32 | |
32 | 110.32 | |||
200 | 110.32 | |||
200 | 110.32 | |||
400 | 110.32 | |||
32 | 110.32 | |||
18/07/2024 | 08:11:11.132 | 1 000 | 110.32 | |
299 | 110.32 | |||
650 | 110.32 | |||
1 000 | 110.32 | |||
35 | 110.32 | |||
1 | 110.32 | |||
15 | 110.32 | |||
18/07/2024 | 08:10:59.023 | 300 | 110.28 | |
300 | 110.28 | |||
300 | 110.28 | |||
18/07/2024 | 08:10:55.759 | 18 | 110.28 | |
18 | 110.28 | |||
18 | 110.28 | |||
18/07/2024 | 08:10:50.339 | 300 | 110.28 | |
300 | 110.28 | |||
300 | 110.28 | |||
18/07/2024 | 08:10:49.353 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 08:10:44.015 | 200 | 110.12 | |
200 | 110.12 | |||
200 | 110.12 | |||
18/07/2024 | 08:10:41.640 | 4 | 110.12 | |
4 | 110.12 | |||
4 | 110.12 | |||
18/07/2024 | 08:10:41.218 | 12 | 110.28 | |
12 | 110.28 | |||
12 | 110.28 | |||
18/07/2024 | 08:10:35.122 | 250 | 110.26 | |
100 | 110.26 | |||
250 | 110.26 | |||
150 | 110.26 | |||
18/07/2024 | 08:10:28.223 | 5 | 110.28 | |
5 | 110.28 | |||
5 | 110.28 | |||
18/07/2024 | 08:10:28.156 | 20 | 110.20 | |
20 | 110.20 | |||
20 | 110.20 | |||
18/07/2024 | 08:10:14.212 | 200 | 110.24 | |
200 | 110.24 | |||
200 | 110.24 | |||
18/07/2024 | 08:10:06.216 | 1 | 110.24 | |
1 | 110.24 | |||
1 | 110.24 | |||
18/07/2024 | 08:10:02.162 | 50 | 110.24 | |
50 | 110.24 | |||
50 | 110.24 | |||
18/07/2024 | 08:10:01.084 | 25 | 110.24 | |
25 | 110.24 | |||
25 | 110.24 | |||
18/07/2024 | 08:09:59.831 | 350 | 110.04 | |
200 | 110.04 | |||
100 | 110.04 | |||
350 | 110.04 | |||
46 | 110.04 | |||
4 | 110.04 | |||
18/07/2024 | 08:09:56.749 | 118 | 110.24 | |
3 | 110.24 | |||
10 | 110.24 | |||
5 | 110.24 | |||
50 | 110.24 | |||
118 | 110.24 | |||
50 | 110.24 | |||
18/07/2024 | 08:09:45.800 | 300 | 110.24 | |
300 | 110.24 | |||
300 | 110.24 | |||
18/07/2024 | 08:09:45.159 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
18/07/2024 | 08:09:43.565 | 15 | 110.24 | |
15 | 110.24 | |||
15 | 110.24 | |||
18/07/2024 | 08:09:43.178 | 65 | 110.24 | |
65 | 110.24 | |||
65 | 110.24 | |||
18/07/2024 | 08:09:42.364 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 08:09:38.334 | 50 | 110.24 | |
50 | 110.24 | |||
50 | 110.24 | |||
18/07/2024 | 08:09:28.116 | 1 170 | 110.28 | |
17 | 110.28 | |||
14 | 110.28 | |||
30 | 110.28 | |||
1 170 | 110.28 | |||
1 109 | 110.28 | |||
18/07/2024 | 08:09:22.060 | 225 | 110.26 | |
225 | 110.26 | |||
225 | 110.26 | |||
18/07/2024 | 08:09:21.330 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
18/07/2024 | 08:09:12.951 | 75 | 110.26 | |
75 | 110.26 | |||
75 | 110.26 | |||
18/07/2024 | 08:09:06.493 | 40 | 110.26 | |
40 | 110.26 | |||
40 | 110.26 | |||
18/07/2024 | 08:09:04.162 | 12 | 110.26 | |
12 | 110.26 | |||
12 | 110.26 | |||
18/07/2024 | 08:09:03.325 | 82 | 110.26 | |
82 | 110.26 | |||
82 | 110.26 | |||
18/07/2024 | 08:09:02.716 | 40 | 110.26 | |
40 | 110.26 | |||
40 | 110.26 | |||
18/07/2024 | 08:09:02.353 | 129 | 110.26 | |
19 | 110.26 | |||
10 | 110.26 | |||
129 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 08:08:57.819 | 226 | 110.26 | |
226 | 110.26 | |||
226 | 110.26 | |||
18/07/2024 | 08:08:57.233 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 08:08:54.597 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 08:08:54.327 | 25 | 110.28 | |
25 | 110.28 | |||
25 | 110.28 | |||
18/07/2024 | 08:08:52.492 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 08:08:44.746 | 15 | 110.34 | |
15 | 110.34 | |||
15 | 110.34 | |||
18/07/2024 | 08:08:42.511 | 30 | 110.34 | |
30 | 110.34 | |||
30 | 110.34 | |||
18/07/2024 | 08:08:38.413 | 670 | 110.20 | |
300 | 110.20 | |||
300 | 110.20 | |||
109 | 110.20 | |||
200 | 110.20 | |||
70 | 110.20 | |||
15 | 110.20 | |||
13 | 110.20 | |||
300 | 110.20 | |||
4 | 110.20 | |||
10 | 110.20 | |||
19 | 110.20 | |||
18/07/2024 | 08:08:25.081 | 300 | 110.36 | |
300 | 110.36 | |||
300 | 110.36 | |||
18/07/2024 | 08:08:20.839 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
18/07/2024 | 08:08:17.869 | 18 | 110.36 | |
18 | 110.36 | |||
18 | 110.36 | |||
18/07/2024 | 08:08:13.265 | 1 175 | 110.40 | |
26 | 110.40 | |||
1 170 | 110.40 | |||
99 | 110.40 | |||
1 000 | 110.40 | |||
50 | 110.40 | |||
5 | 110.40 | |||
18/07/2024 | 08:07:55.864 | 2 049 | 110.40 | |
995 | 110.40 | |||
500 | 110.40 | |||
5 | 110.40 | |||
1 000 | 110.40 | |||
49 | 110.40 | |||
8 | 110.40 | |||
554 | 110.40 | |||
987 | 110.40 | |||
18/07/2024 | 08:07:50.719 | 1 200 | 110.40 | |
80 | 110.40 | |||
38 | 110.40 | |||
7 | 110.40 | |||
50 | 110.40 | |||
200 | 110.40 | |||
395 | 110.40 | |||
1 000 | 110.40 | |||
30 | 110.40 | |||
600 | 110.40 | |||
18/07/2024 | 08:07:45.059 | 1 987 | 110.40 | |
50 | 110.40 | |||
500 | 110.40 | |||
1 000 | 110.40 | |||
287 | 110.40 | |||
100 | 110.40 | |||
1 987 | 110.40 | |||
50 | 110.40 | |||
18/07/2024 | 08:07:32.395 | 2 287 | 110.40 | |
500 | 110.40 | |||
1 787 | 110.40 | |||
287 | 110.40 | |||
1 000 | 110.40 | |||
1 000 | 110.40 | |||
18/07/2024 | 08:07:25.448 | 2 000 | 110.40 | |
18 | 110.40 | |||
25 | 110.40 | |||
500 | 110.40 | |||
500 | 110.40 | |||
500 | 110.40 | |||
500 | 110.40 | |||
375 | 110.40 | |||
1 412 | 110.40 | |||
170 | 110.40 | |||
18/07/2024 | 08:07:12.971 | 1 100 | 110.40 | |
1 075 | 110.40 | |||
100 | 110.40 | |||
1 000 | 110.40 | |||
5 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 08:07:01.798 | 1 100 | 110.40 | |
2 | 110.40 | |||
1 098 | 110.40 | |||
100 | 110.40 | |||
1 000 | 110.40 | |||
18/07/2024 | 08:06:49.313 | 1 100 | 110.40 | |
100 | 110.40 | |||
1 000 | 110.40 | |||
25 | 110.40 | |||
1 071 | 110.40 | |||
4 | 110.40 | |||
18/07/2024 | 08:06:41.174 | 1 600 | 110.30 | |
50 | 110.30 | |||
100 | 110.30 | |||
500 | 110.30 | |||
344 | 110.30 | |||
1 206 | 110.30 | |||
500 | 110.30 | |||
500 | 110.30 | |||
18/07/2024 | 08:06:29.523 | 1 100 | 110.30 | |
100 | 110.30 | |||
1 000 | 110.30 | |||
1 100 | 110.30 | |||
18/07/2024 | 08:06:16.930 | 1 536 | 110.40 | |
500 | 110.40 | |||
100 | 110.40 | |||
500 | 110.40 | |||
100 | 110.40 | |||
7 | 110.40 | |||
1 536 | 110.40 | |||
240 | 110.40 | |||
89 | 110.40 | |||
18/07/2024 | 08:06:08.721 | 1 173 | 110.10 | |
1 072 | 110.10 | |||
1 | 110.10 | |||
100 | 110.10 | |||
15 | 110.10 | |||
1 158 | 110.10 | |||
18/07/2024 | 08:05:45.499 | 9 | 110.18 | |
9 | 110.18 | |||
9 | 110.18 | |||
18/07/2024 | 08:05:42.729 | 234 | 110.18 | |
234 | 110.18 | |||
234 | 110.18 | |||
18/07/2024 | 08:05:41.160 | 20 | 110.18 | |
20 | 110.18 | |||
20 | 110.18 | |||
18/07/2024 | 08:05:40.228 | 1 612 | 110.20 | |
1 612 | 110.20 | |||
1 612 | 110.20 | |||
18/07/2024 | 08:05:39.731 | 390 | 110.20 | |
90 | 110.20 | |||
388 | 110.20 | |||
2 | 110.20 | |||
300 | 110.20 | |||
18/07/2024 | 08:05:36.182 | 27 | 110.26 | |
27 | 110.26 | |||
27 | 110.26 | |||
18/07/2024 | 08:05:33.011 | 20 | 110.18 | |
20 | 110.18 | |||
20 | 110.18 | |||
18/07/2024 | 08:05:23.338 | 200 | 110.06 | |
180 | 110.06 | |||
200 | 110.06 | |||
20 | 110.06 | |||
18/07/2024 | 08:05:20.201 | 20 | 110.24 | |
20 | 110.24 | |||
20 | 110.24 | |||
18/07/2024 | 08:05:13.725 | 300 | 110.26 | |
40 | 110.26 | |||
300 | 110.26 | |||
10 | 110.26 | |||
250 | 110.26 | |||
18/07/2024 | 08:05:05.766 | 300 | 110.24 | |
300 | 110.24 | |||
300 | 110.24 | |||
18/07/2024 | 08:05:05.607 | 300 | 110.24 | |
300 | 110.24 | |||
300 | 110.24 | |||
18/07/2024 | 08:05:01.341 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
18/07/2024 | 08:04:59.714 | 200 | 110.06 | |
200 | 110.06 | |||
200 | 110.06 | |||
18/07/2024 | 08:04:54.220 | 30 | 110.24 | |
30 | 110.24 | |||
30 | 110.24 | |||
18/07/2024 | 08:04:53.087 | 15 | 110.24 | |
15 | 110.24 | |||
15 | 110.24 | |||
18/07/2024 | 08:04:52.230 | 2 | 110.24 | |
2 | 110.24 | |||
2 | 110.24 | |||
18/07/2024 | 08:04:46.233 | 200 | 110.24 | |
200 | 110.24 | |||
200 | 110.24 | |||
18/07/2024 | 08:04:46.145 | 300 | 110.24 | |
300 | 110.24 | |||
300 | 110.24 | |||
18/07/2024 | 08:04:45.886 | 200 | 110.04 | |
200 | 110.04 | |||
200 | 110.04 | |||
18/07/2024 | 08:04:40.022 | 9 | 110.24 | |
9 | 110.24 | |||
9 | 110.24 | |||
18/07/2024 | 08:04:34.630 | 66 | 110.24 | |
66 | 110.24 | |||
5 | 110.24 | |||
25 | 110.24 | |||
36 | 110.24 | |||
18/07/2024 | 08:04:31.443 | 300 | 110.04 | |
300 | 110.04 | |||
300 | 110.04 | |||
18/07/2024 | 08:04:29.877 | 6 | 110.24 | |
6 | 110.24 | |||
6 | 110.24 | |||
18/07/2024 | 08:04:26.127 | 300 | 110.24 | |
300 | 110.24 | |||
300 | 110.24 | |||
18/07/2024 | 08:04:23.531 | 25 | 110.24 | |
25 | 110.24 | |||
25 | 110.24 | |||
18/07/2024 | 08:04:19.887 | 100 | 110.24 | |
100 | 110.24 | |||
100 | 110.24 | |||
18/07/2024 | 08:04:19.166 | 23 | 110.24 | |
23 | 110.24 | |||
23 | 110.24 | |||
18/07/2024 | 08:04:18.872 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 08:04:12.972 | 50 | 110.24 | |
50 | 110.24 | |||
50 | 110.24 | |||
18/07/2024 | 08:04:11.016 | 500 | 110.24 | |
192 | 110.24 | |||
233 | 110.24 | |||
75 | 110.24 | |||
500 | 110.24 | |||
18/07/2024 | 08:04:03.742 | 500 | 110.24 | |
500 | 110.24 | |||
250 | 110.24 | |||
250 | 110.24 | |||
18/07/2024 | 08:04:03.017 | 5 | 110.26 | |
5 | 110.26 | |||
5 | 110.26 | |||
18/07/2024 | 08:03:56.966 | 17 | 110.26 | |
17 | 110.26 | |||
17 | 110.26 | |||
18/07/2024 | 08:03:55.418 | 5 | 110.26 | |
5 | 110.26 | |||
5 | 110.26 | |||
18/07/2024 | 08:03:51.462 | 45 | 110.26 | |
45 | 110.26 | |||
45 | 110.26 | |||
18/07/2024 | 08:03:51.396 | 42 | 110.02 | |
42 | 110.02 | |||
41 | 110.02 | |||
1 | 110.02 | |||
18/07/2024 | 08:03:45.012 | 200 | 110.10 | |
200 | 110.10 | |||
200 | 110.10 | |||
18/07/2024 | 08:03:39.932 | 1 450 | 110.02 | |
578 | 110.02 | |||
272 | 110.02 | |||
37 | 110.02 | |||
10 | 110.02 | |||
150 | 110.02 | |||
3 | 110.02 | |||
450 | 110.02 | |||
300 | 110.02 | |||
700 | 110.02 | |||
100 | 110.02 | |||
300 | 110.02 | |||
18/07/2024 | 08:03:00.178 | 300 | 110.02 | |
300 | 110.02 | |||
300 | 110.02 | |||
18/07/2024 | 08:02:56.920 | 15 | 110.02 | |
15 | 110.02 | |||
15 | 110.02 | |||
18/07/2024 | 08:02:55.134 | 194 | 110.02 | |
194 | 110.02 | |||
194 | 110.02 | |||
18/07/2024 | 08:02:48.653 | 917 | 110.02 | |
369 | 110.02 | |||
548 | 110.02 | |||
300 | 110.02 | |||
20 | 110.02 | |||
500 | 110.02 | |||
20 | 110.02 | |||
40 | 110.02 | |||
37 | 110.02 | |||
18/07/2024 | 08:02:34.886 | 300 | 109.98 | |
300 | 109.98 | |||
300 | 109.98 | |||
18/07/2024 | 08:02:34.012 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
18/07/2024 | 08:02:33.793 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
18/07/2024 | 08:02:31.801 | 300 | 109.98 | |
300 | 109.98 | |||
300 | 109.98 | |||
18/07/2024 | 08:02:29.066 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
18/07/2024 | 08:02:28.168 | 219 | 109.72 | |
119 | 109.72 | |||
219 | 109.72 | |||
100 | 109.72 | |||
18/07/2024 | 08:02:23.026 | 608 | 109.80 | |
608 | 109.80 | |||
300 | 109.80 | |||
300 | 109.80 | |||
8 | 109.80 | |||
18/07/2024 | 08:02:14.695 | 330 | 110.00 | |
300 | 110.00 | |||
3 | 110.00 | |||
327 | 110.00 | |||
20 | 110.00 | |||
10 | 110.00 | |||
18/07/2024 | 08:02:08.180 | 600 | 110.20 | |
150 | 110.20 | |||
17 | 110.20 | |||
600 | 110.20 | |||
300 | 110.20 | |||
10 | 110.20 | |||
80 | 110.20 | |||
15 | 110.20 | |||
28 | 110.20 | |||
18/07/2024 | 08:01:57.216 | 300 | 110.48 | |
300 | 110.48 | |||
300 | 110.48 | |||
18/07/2024 | 08:01:56.294 | 6 | 110.20 | |
6 | 110.20 | |||
6 | 110.20 | |||
18/07/2024 | 08:01:55.059 | 28 | 110.48 | |
28 | 110.48 | |||
28 | 110.48 | |||
18/07/2024 | 08:01:50.622 | 100 | 110.48 | |
100 | 110.48 | |||
100 | 110.48 | |||
18/07/2024 | 08:01:50.501 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
18/07/2024 | 08:01:48.821 | 26 | 110.48 | |
26 | 110.48 | |||
26 | 110.48 | |||
18/07/2024 | 08:01:44.369 | 308 | 110.50 | |
308 | 110.50 | |||
306 | 110.50 | |||
2 | 110.50 | |||
18/07/2024 | 08:01:41.225 | 40 | 110.50 | |
40 | 110.50 | |||
40 | 110.50 | |||
18/07/2024 | 08:01:40.258 | 200 | 110.50 | |
1 | 110.50 | |||
100 | 110.50 | |||
99 | 110.50 | |||
200 | 110.50 | |||
18/07/2024 | 08:01:34.378 | 875 | 110.60 | |
500 | 110.60 | |||
30 | 110.60 | |||
71 | 110.60 | |||
30 | 110.60 | |||
20 | 110.60 | |||
20 | 110.60 | |||
1 | 110.60 | |||
2 | 110.60 | |||
30 | 110.60 | |||
10 | 110.60 | |||
300 | 110.60 | |||
5 | 110.60 | |||
231 | 110.60 | |||
500 | 110.60 | |||
18/07/2024 | 08:01:10.985 | 1 050 | 110.48 | |
550 | 110.48 | |||
1 | 110.48 | |||
3 | 110.48 | |||
300 | 110.48 | |||
200 | 110.48 | |||
200 | 110.48 | |||
100 | 110.48 | |||
496 | 110.48 | |||
250 | 110.48 | |||
18/07/2024 | 08:00:44.293 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
18/07/2024 | 08:00:42.770 | 82 | 110.48 | |
80 | 110.48 | |||
2 | 110.48 | |||
82 | 110.48 | |||
18/07/2024 | 08:00:42.576 | 113 | 110.48 | |
28 | 110.48 | |||
84 | 110.48 | |||
1 | 110.48 | |||
113 | 110.48 | |||
18/07/2024 | 08:00:42.489 | 1 018 | 110.00 | |
500 | 110.00 | |||
88 | 110.00 | |||
202 | 110.00 | |||
5 | 110.00 | |||
500 | 110.00 | |||
10 | 110.00 | |||
8 | 110.00 | |||
723 | 110.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 08:19:59
Last Update:
18/07/2024 @ 08:19:59