Nvidia Corp.
- Information
- Last
- Buy
- Sell
9810
6265
108.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 18:25:49.339 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 18:25:44.707 | 45 | 108.08 | |
45 | 108.08 | |||
45 | 108.08 | |||
17/07/2024 | 18:25:44.305 | 2 | 108.08 | |
2 | 108.08 | |||
2 | 108.08 | |||
17/07/2024 | 18:25:41.882 | 40 | 108.08 | |
40 | 108.08 | |||
40 | 108.08 | |||
17/07/2024 | 18:25:40.376 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 18:25:36.283 | 10 | 108.02 | |
10 | 108.02 | |||
10 | 108.02 | |||
17/07/2024 | 18:25:29.346 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 18:25:28.557 | 563 | 108.10 | |
511 | 108.10 | |||
19 | 108.10 | |||
563 | 108.10 | |||
29 | 108.10 | |||
4 | 108.10 | |||
17/07/2024 | 18:25:26.565 | 1 | 108.16 | |
1 | 108.16 | |||
1 | 108.16 | |||
17/07/2024 | 18:25:12.815 | 30 | 108.28 | |
30 | 108.28 | |||
30 | 108.28 | |||
17/07/2024 | 18:25:08.302 | 20 | 108.22 | |
20 | 108.22 | |||
20 | 108.22 | |||
17/07/2024 | 18:24:54.740 | 8 | 108.32 | |
8 | 108.32 | |||
8 | 108.32 | |||
17/07/2024 | 18:24:49.891 | 30 | 108.18 | |
30 | 108.18 | |||
30 | 108.18 | |||
17/07/2024 | 18:24:42.869 | 35 | 108.12 | |
35 | 108.12 | |||
35 | 108.12 | |||
17/07/2024 | 18:24:41.660 | 4 | 108.22 | |
4 | 108.22 | |||
4 | 108.22 | |||
17/07/2024 | 18:24:37.621 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
17/07/2024 | 18:24:33.077 | 34 | 108.18 | |
4 | 108.18 | |||
34 | 108.18 | |||
30 | 108.18 | |||
17/07/2024 | 18:24:21.502 | 30 | 108.28 | |
30 | 108.28 | |||
30 | 108.28 | |||
17/07/2024 | 18:24:10.350 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
17/07/2024 | 18:24:09.643 | 13 | 108.20 | |
13 | 108.20 | |||
13 | 108.20 | |||
17/07/2024 | 18:24:01.961 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 18:23:58.608 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 18:23:51.382 | 100 | 108.08 | |
10 | 108.08 | |||
50 | 108.08 | |||
5 | 108.08 | |||
100 | 108.08 | |||
10 | 108.08 | |||
25 | 108.08 | |||
17/07/2024 | 18:23:50.698 | 2 | 108.20 | |
2 | 108.20 | |||
2 | 108.20 | |||
17/07/2024 | 18:23:49.014 | 190 | 108.22 | |
190 | 108.22 | |||
190 | 108.22 | |||
17/07/2024 | 18:23:41.078 | 200 | 108.20 | |
200 | 108.20 | |||
200 | 108.20 | |||
17/07/2024 | 18:23:40.728 | 130 | 108.22 | |
130 | 108.22 | |||
130 | 108.22 | |||
17/07/2024 | 18:23:34.987 | 100 | 108.14 | |
100 | 108.14 | |||
100 | 108.14 | |||
17/07/2024 | 18:23:33.168 | 20 | 108.24 | |
20 | 108.24 | |||
20 | 108.24 | |||
17/07/2024 | 18:23:28.120 | 108 | 108.24 | |
55 | 108.24 | |||
108 | 108.24 | |||
30 | 108.24 | |||
23 | 108.24 | |||
17/07/2024 | 18:23:25.026 | 139 | 108.30 | |
139 | 108.30 | |||
139 | 108.30 | |||
17/07/2024 | 18:23:20.836 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
17/07/2024 | 18:23:19.293 | 4 | 108.36 | |
4 | 108.36 | |||
4 | 108.36 | |||
17/07/2024 | 18:23:08.732 | 162 | 108.30 | |
162 | 108.30 | |||
162 | 108.30 | |||
17/07/2024 | 18:23:05.816 | 10 | 108.24 | |
10 | 108.24 | |||
10 | 108.24 | |||
17/07/2024 | 18:23:00.132 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
17/07/2024 | 18:22:59.454 | 5 | 108.36 | |
5 | 108.36 | |||
5 | 108.36 | |||
17/07/2024 | 18:22:42.948 | 30 | 108.26 | |
30 | 108.26 | |||
30 | 108.26 | |||
17/07/2024 | 18:22:32.000 | 50 | 108.38 | |
50 | 108.38 | |||
50 | 108.38 | |||
17/07/2024 | 18:22:23.272 | 542 | 108.28 | |
542 | 108.28 | |||
542 | 108.28 | |||
17/07/2024 | 18:22:19.538 | 1 | 108.34 | |
1 | 108.34 | |||
1 | 108.34 | |||
17/07/2024 | 18:22:04.717 | 18 | 108.40 | |
18 | 108.40 | |||
18 | 108.40 | |||
17/07/2024 | 18:22:03.200 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
17/07/2024 | 18:22:01.066 | 2 | 108.34 | |
2 | 108.34 | |||
2 | 108.34 | |||
17/07/2024 | 18:21:28.964 | 40 | 108.44 | |
40 | 108.44 | |||
40 | 108.44 | |||
17/07/2024 | 18:21:28.032 | 100 | 108.44 | |
100 | 108.44 | |||
100 | 108.44 | |||
17/07/2024 | 18:21:21.054 | 20 | 108.46 | |
20 | 108.46 | |||
20 | 108.46 | |||
17/07/2024 | 18:21:12.792 | 20 | 108.50 | |
20 | 108.50 | |||
20 | 108.50 | |||
17/07/2024 | 18:21:11.981 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
17/07/2024 | 18:21:07.685 | 15 | 108.50 | |
15 | 108.50 | |||
15 | 108.50 | |||
17/07/2024 | 18:21:04.298 | 1 | 108.52 | |
1 | 108.52 | |||
1 | 108.52 | |||
17/07/2024 | 18:20:47.240 | 30 | 108.40 | |
30 | 108.40 | |||
30 | 108.40 | |||
17/07/2024 | 18:20:46.278 | 19 | 108.42 | |
19 | 108.42 | |||
19 | 108.42 | |||
17/07/2024 | 18:20:45.346 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
17/07/2024 | 18:20:40.664 | 4 | 108.48 | |
4 | 108.48 | |||
4 | 108.48 | |||
17/07/2024 | 18:20:37.869 | 500 | 108.42 | |
500 | 108.42 | |||
500 | 108.42 | |||
17/07/2024 | 18:20:32.654 | 5 | 108.46 | |
5 | 108.46 | |||
5 | 108.46 | |||
17/07/2024 | 18:20:29.054 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
17/07/2024 | 18:20:24.819 | 200 | 108.36 | |
200 | 108.36 | |||
200 | 108.36 | |||
17/07/2024 | 18:20:23.990 | 2 | 108.48 | |
2 | 108.48 | |||
2 | 108.48 | |||
17/07/2024 | 18:20:23.449 | 3 | 108.50 | |
3 | 108.50 | |||
3 | 108.50 | |||
17/07/2024 | 18:20:15.125 | 2 | 108.42 | |
2 | 108.42 | |||
2 | 108.42 | |||
17/07/2024 | 18:20:14.949 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
17/07/2024 | 18:20:14.121 | 81 | 108.40 | |
81 | 108.40 | |||
81 | 108.40 | |||
17/07/2024 | 18:20:09.886 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
17/07/2024 | 18:20:07.665 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
17/07/2024 | 18:19:48.511 | 30 | 108.42 | |
30 | 108.42 | |||
30 | 108.42 | |||
17/07/2024 | 18:19:46.714 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
17/07/2024 | 18:19:37.279 | 1 | 108.22 | |
1 | 108.22 | |||
1 | 108.22 | |||
17/07/2024 | 18:19:34.676 | 45 | 108.32 | |
45 | 108.32 | |||
45 | 108.32 | |||
17/07/2024 | 18:19:29.685 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
17/07/2024 | 18:19:28.838 | 250 | 108.22 | |
250 | 108.22 | |||
250 | 108.22 | |||
17/07/2024 | 18:19:28.346 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
17/07/2024 | 18:19:15.179 | 5 | 108.28 | |
5 | 108.28 | |||
5 | 108.28 | |||
17/07/2024 | 18:19:13.927 | 100 | 108.18 | |
35 | 108.18 | |||
65 | 108.18 | |||
100 | 108.18 | |||
17/07/2024 | 18:19:08.199 | 30 | 108.18 | |
20 | 108.18 | |||
30 | 108.18 | |||
10 | 108.18 | |||
17/07/2024 | 18:19:03.223 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
17/07/2024 | 18:18:53.219 | 50 | 108.32 | |
50 | 108.32 | |||
50 | 108.32 | |||
17/07/2024 | 18:18:38.066 | 35 | 108.26 | |
35 | 108.26 | |||
35 | 108.26 | |||
17/07/2024 | 18:18:36.718 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
17/07/2024 | 18:18:34.416 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
17/07/2024 | 18:18:34.127 | 10 | 108.26 | |
10 | 108.26 | |||
10 | 108.26 | |||
17/07/2024 | 18:18:29.794 | 125 | 108.28 | |
125 | 108.28 | |||
125 | 108.28 | |||
17/07/2024 | 18:18:28.265 | 200 | 108.30 | |
200 | 108.30 | |||
200 | 108.30 | |||
17/07/2024 | 18:18:18.204 | 200 | 108.28 | |
200 | 108.28 | |||
200 | 108.28 | |||
17/07/2024 | 18:18:09.689 | 5 | 108.20 | |
5 | 108.20 | |||
5 | 108.20 | |||
17/07/2024 | 18:18:02.713 | 4 | 108.26 | |
4 | 108.26 | |||
4 | 108.26 | |||
17/07/2024 | 18:17:53.680 | 8 | 108.34 | |
8 | 108.34 | |||
8 | 108.34 | |||
17/07/2024 | 18:17:46.786 | 22 | 108.30 | |
22 | 108.30 | |||
22 | 108.30 | |||
17/07/2024 | 18:17:44.016 | 5 | 108.32 | |
5 | 108.32 | |||
5 | 108.32 | |||
17/07/2024 | 18:17:42.091 | 130 | 108.20 | |
130 | 108.20 | |||
130 | 108.20 | |||
17/07/2024 | 18:17:37.593 | 30 | 108.20 | |
30 | 108.20 | |||
30 | 108.20 | |||
17/07/2024 | 18:17:30.271 | 500 | 108.22 | |
500 | 108.22 | |||
500 | 108.22 | |||
17/07/2024 | 18:17:19.807 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
17/07/2024 | 18:17:19.556 | 16 | 108.26 | |
16 | 108.26 | |||
16 | 108.26 | |||
17/07/2024 | 18:17:19.384 | 400 | 108.26 | |
400 | 108.26 | |||
380 | 108.26 | |||
20 | 108.26 | |||
17/07/2024 | 18:17:18.422 | 8 | 108.36 | |
8 | 108.36 | |||
8 | 108.36 | |||
17/07/2024 | 18:17:15.969 | 357 | 108.36 | |
357 | 108.36 | |||
357 | 108.36 | |||
17/07/2024 | 18:17:12.898 | 10 | 108.28 | |
10 | 108.28 | |||
6 | 108.28 | |||
4 | 108.28 | |||
17/07/2024 | 18:17:01.809 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
17/07/2024 | 18:16:58.174 | 110 | 108.34 | |
110 | 108.34 | |||
110 | 108.34 | |||
17/07/2024 | 18:16:53.327 | 20 | 108.44 | |
5 | 108.44 | |||
15 | 108.44 | |||
20 | 108.44 | |||
17/07/2024 | 18:16:43.564 | 200 | 108.22 | |
200 | 108.22 | |||
200 | 108.22 | |||
17/07/2024 | 18:16:33.688 | 40 | 108.26 | |
40 | 108.26 | |||
40 | 108.26 | |||
17/07/2024 | 18:16:28.752 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
17/07/2024 | 18:16:20.346 | 3 | 108.28 | |
3 | 108.28 | |||
3 | 108.28 | |||
17/07/2024 | 18:16:19.243 | 134 | 108.16 | |
134 | 108.16 | |||
134 | 108.16 | |||
17/07/2024 | 18:16:12.960 | 40 | 108.14 | |
40 | 108.14 | |||
40 | 108.14 | |||
17/07/2024 | 18:16:12.861 | 60 | 108.14 | |
60 | 108.14 | |||
60 | 108.14 | |||
17/07/2024 | 18:16:11.127 | 1 | 108.24 | |
1 | 108.24 | |||
1 | 108.24 | |||
17/07/2024 | 18:16:07.782 | 80 | 108.16 | |
80 | 108.16 | |||
80 | 108.16 | |||
17/07/2024 | 18:16:04.955 | 3 | 108.26 | |
3 | 108.26 | |||
3 | 108.26 | |||
17/07/2024 | 18:16:01.019 | 200 | 108.18 | |
41 | 108.18 | |||
100 | 108.18 | |||
200 | 108.18 | |||
59 | 108.18 | |||
17/07/2024 | 18:15:56.370 | 45 | 108.26 | |
45 | 108.26 | |||
45 | 108.26 | |||
17/07/2024 | 18:15:44.152 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
17/07/2024 | 18:15:42.103 | 18 | 108.16 | |
18 | 108.16 | |||
18 | 108.16 | |||
17/07/2024 | 18:15:38.895 | 34 | 108.16 | |
5 | 108.16 | |||
4 | 108.16 | |||
34 | 108.16 | |||
25 | 108.16 | |||
17/07/2024 | 18:15:35.513 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
17/07/2024 | 18:15:31.352 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
17/07/2024 | 18:15:31.085 | 1 | 108.36 | |
1 | 108.36 | |||
1 | 108.36 | |||
17/07/2024 | 18:15:22.372 | 190 | 108.24 | |
190 | 108.24 | |||
90 | 108.24 | |||
100 | 108.24 | |||
17/07/2024 | 18:15:21.049 | 55 | 108.28 | |
55 | 108.28 | |||
55 | 108.28 | |||
17/07/2024 | 18:15:19.150 | 500 | 108.30 | |
500 | 108.30 | |||
500 | 108.30 | |||
17/07/2024 | 18:15:17.235 | 4 | 108.34 | |
4 | 108.34 | |||
4 | 108.34 | |||
17/07/2024 | 18:15:09.780 | 5 | 108.24 | |
5 | 108.24 | |||
5 | 108.24 | |||
17/07/2024 | 18:15:06.342 | 22 | 108.38 | |
22 | 108.38 | |||
22 | 108.38 | |||
17/07/2024 | 18:15:05.191 | 5 | 108.32 | |
5 | 108.32 | |||
5 | 108.32 | |||
17/07/2024 | 18:14:55.418 | 36 | 108.32 | |
36 | 108.32 | |||
36 | 108.32 | |||
17/07/2024 | 18:14:46.249 | 4 | 108.40 | |
4 | 108.40 | |||
4 | 108.40 | |||
17/07/2024 | 18:14:43.054 | 1 | 108.42 | |
1 | 108.42 | |||
1 | 108.42 | |||
17/07/2024 | 18:14:42.325 | 4 | 108.40 | |
4 | 108.40 | |||
4 | 108.40 | |||
17/07/2024 | 18:14:39.289 | 110 | 108.44 | |
110 | 108.44 | |||
110 | 108.44 | |||
17/07/2024 | 18:14:35.951 | 37 | 108.40 | |
37 | 108.40 | |||
37 | 108.40 | |||
17/07/2024 | 18:14:35.793 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
17/07/2024 | 18:14:27.909 | 13 | 108.40 | |
13 | 108.40 | |||
13 | 108.40 | |||
17/07/2024 | 18:14:25.605 | 60 | 108.28 | |
60 | 108.28 | |||
60 | 108.28 | |||
17/07/2024 | 18:14:24.846 | 370 | 108.28 | |
5 | 108.28 | |||
2 | 108.28 | |||
370 | 108.28 | |||
266 | 108.28 | |||
67 | 108.28 | |||
30 | 108.28 | |||
17/07/2024 | 18:14:23.490 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
17/07/2024 | 18:14:22.875 | 2 | 108.48 | |
2 | 108.48 | |||
2 | 108.48 | |||
17/07/2024 | 18:14:21.833 | 84 | 108.30 | |
25 | 108.30 | |||
84 | 108.30 | |||
20 | 108.30 | |||
14 | 108.30 | |||
25 | 108.30 | |||
17/07/2024 | 18:14:20.966 | 100 | 108.40 | |
100 | 108.40 | |||
100 | 108.40 | |||
17/07/2024 | 18:14:14.746 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
17/07/2024 | 18:14:14.628 | 20 | 108.52 | |
20 | 108.52 | |||
20 | 108.52 | |||
17/07/2024 | 18:14:12.748 | 15 | 108.52 | |
15 | 108.52 | |||
15 | 108.52 | |||
17/07/2024 | 18:13:19.709 | 1 000 | 108.42 | |
50 | 108.42 | |||
10 | 108.42 | |||
1 000 | 108.42 | |||
940 | 108.42 | |||
17/07/2024 | 18:13:19.108 | 9 | 108.52 | |
9 | 108.52 | |||
9 | 108.52 | |||
17/07/2024 | 18:12:57.279 | 50 | 108.48 | |
50 | 108.48 | |||
50 | 108.48 | |||
17/07/2024 | 18:12:49.985 | 50 | 108.56 | |
50 | 108.56 | |||
50 | 108.56 | |||
17/07/2024 | 18:12:46.019 | 45 | 108.54 | |
45 | 108.54 | |||
45 | 108.54 | |||
17/07/2024 | 18:12:43.445 | 5 | 108.54 | |
5 | 108.54 | |||
5 | 108.54 | |||
17/07/2024 | 18:12:35.363 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
17/07/2024 | 18:12:32.529 | 40 | 108.50 | |
5 | 108.50 | |||
40 | 108.50 | |||
35 | 108.50 | |||
17/07/2024 | 18:12:30.323 | 2 | 108.60 | |
2 | 108.60 | |||
2 | 108.60 | |||
17/07/2024 | 18:12:14.351 | 40 | 108.60 | |
40 | 108.60 | |||
40 | 108.60 | |||
17/07/2024 | 18:12:12.839 | 10 | 108.62 | |
10 | 108.62 | |||
10 | 108.62 | |||
17/07/2024 | 18:11:58.324 | 50 | 108.62 | |
50 | 108.62 | |||
50 | 108.62 | |||
17/07/2024 | 18:11:51.937 | 70 | 108.54 | |
70 | 108.54 | |||
70 | 108.54 | |||
17/07/2024 | 18:11:39.508 | 10 | 108.64 | |
10 | 108.64 | |||
10 | 108.64 | |||
17/07/2024 | 18:11:37.419 | 400 | 108.64 | |
400 | 108.64 | |||
400 | 108.64 | |||
17/07/2024 | 18:11:28.909 | 2 | 108.62 | |
2 | 108.62 | |||
2 | 108.62 | |||
17/07/2024 | 18:11:28.029 | 200 | 108.52 | |
200 | 108.52 | |||
200 | 108.52 | |||
17/07/2024 | 18:11:19.650 | 20 | 108.64 | |
20 | 108.64 | |||
20 | 108.64 | |||
17/07/2024 | 18:11:19.182 | 30 | 108.54 | |
30 | 108.54 | |||
30 | 108.54 | |||
17/07/2024 | 18:11:13.844 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
17/07/2024 | 18:11:11.568 | 15 | 108.48 | |
15 | 108.48 | |||
15 | 108.48 | |||
17/07/2024 | 18:10:46.053 | 470 | 108.50 | |
470 | 108.50 | |||
10 | 108.50 | |||
12 | 108.50 | |||
40 | 108.50 | |||
156 | 108.50 | |||
10 | 108.50 | |||
8 | 108.50 | |||
13 | 108.50 | |||
71 | 108.50 | |||
2 | 108.50 | |||
5 | 108.50 | |||
32 | 108.50 | |||
55 | 108.50 | |||
12 | 108.50 | |||
44 | 108.50 | |||
17/07/2024 | 18:10:40.394 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
17/07/2024 | 18:10:37.274 | 5 | 108.60 | |
5 | 108.60 | |||
5 | 108.60 | |||
17/07/2024 | 18:10:33.294 | 80 | 108.50 | |
30 | 108.50 | |||
80 | 108.50 | |||
50 | 108.50 | |||
17/07/2024 | 18:10:32.261 | 55 | 108.60 | |
55 | 108.60 | |||
55 | 108.60 | |||
17/07/2024 | 18:10:31.901 | 90 | 108.60 | |
90 | 108.60 | |||
90 | 108.60 | |||
17/07/2024 | 18:10:30.448 | 15 | 108.60 | |
15 | 108.60 | |||
15 | 108.60 | |||
17/07/2024 | 18:10:29.938 | 45 | 108.50 | |
3 | 108.50 | |||
13 | 108.50 | |||
25 | 108.50 | |||
4 | 108.50 | |||
45 | 108.50 | |||
17/07/2024 | 18:10:23.095 | 124 | 108.50 | |
4 | 108.50 | |||
2 | 108.50 | |||
92 | 108.50 | |||
7 | 108.50 | |||
25 | 108.50 | |||
100 | 108.50 | |||
8 | 108.50 | |||
10 | 108.50 | |||
17/07/2024 | 18:10:23.030 | 60 | 108.50 | |
50 | 108.50 | |||
10 | 108.50 | |||
60 | 108.50 | |||
17/07/2024 | 18:10:22.832 | 20 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
20 | 108.60 | |||
17/07/2024 | 18:10:14.488 | 125 | 108.64 | |
25 | 108.64 | |||
125 | 108.64 | |||
100 | 108.64 | |||
17/07/2024 | 18:09:57.569 | 23 | 108.70 | |
23 | 108.70 | |||
23 | 108.70 | |||
17/07/2024 | 18:09:51.052 | 20 | 108.74 | |
20 | 108.74 | |||
20 | 108.74 | |||
17/07/2024 | 18:09:42.370 | 5 | 108.72 | |
5 | 108.72 | |||
5 | 108.72 | |||
17/07/2024 | 18:09:41.703 | 75 | 108.72 | |
75 | 108.72 | |||
75 | 108.72 | |||
17/07/2024 | 18:09:37.842 | 40 | 108.76 | |
40 | 108.76 | |||
40 | 108.76 | |||
17/07/2024 | 18:09:35.554 | 10 | 108.78 | |
10 | 108.78 | |||
10 | 108.78 | |||
17/07/2024 | 18:09:31.260 | 2 | 108.76 | |
2 | 108.76 | |||
2 | 108.76 | |||
17/07/2024 | 18:09:23.044 | 147 | 108.66 | |
100 | 108.66 | |||
47 | 108.66 | |||
147 | 108.66 | |||
17/07/2024 | 18:09:23.016 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
17/07/2024 | 18:09:03.751 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
17/07/2024 | 18:09:01.055 | 10 | 108.84 | |
10 | 108.84 | |||
10 | 108.84 | |||
17/07/2024 | 18:08:52.646 | 18 | 108.88 | |
18 | 108.88 | |||
18 | 108.88 | |||
17/07/2024 | 18:08:50.563 | 15 | 108.86 | |
15 | 108.86 | |||
15 | 108.86 | |||
17/07/2024 | 18:08:50.276 | 20 | 108.76 | |
20 | 108.76 | |||
20 | 108.76 | |||
17/07/2024 | 18:08:38.636 | 5 | 108.84 | |
5 | 108.84 | |||
5 | 108.84 | |||
17/07/2024 | 18:08:29.163 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
17/07/2024 | 18:08:23.348 | 20 | 108.88 | |
20 | 108.88 | |||
20 | 108.88 | |||
17/07/2024 | 18:08:21.468 | 70 | 108.92 | |
70 | 108.92 | |||
70 | 108.92 | |||
17/07/2024 | 18:08:19.999 | 150 | 108.82 | |
150 | 108.82 | |||
150 | 108.82 | |||
17/07/2024 | 18:08:09.165 | 25 | 108.84 | |
25 | 108.84 | |||
25 | 108.84 | |||
17/07/2024 | 18:07:55.329 | 50 | 108.90 | |
50 | 108.90 | |||
50 | 108.90 | |||
17/07/2024 | 18:07:48.087 | 500 | 108.80 | |
500 | 108.80 | |||
500 | 108.80 | |||
17/07/2024 | 18:07:46.489 | 10 | 108.88 | |
10 | 108.88 | |||
10 | 108.88 | |||
17/07/2024 | 18:07:44.966 | 50 | 108.78 | |
50 | 108.78 | |||
30 | 108.78 | |||
20 | 108.78 | |||
17/07/2024 | 18:07:39.844 | 15 | 108.74 | |
15 | 108.74 | |||
15 | 108.74 | |||
17/07/2024 | 18:07:10.304 | 85 | 108.84 | |
85 | 108.84 | |||
85 | 108.84 | |||
17/07/2024 | 18:07:09.088 | 50 | 108.94 | |
50 | 108.94 | |||
50 | 108.94 | |||
17/07/2024 | 18:07:08.262 | 100 | 108.84 | |
100 | 108.84 | |||
100 | 108.84 | |||
17/07/2024 | 18:07:04.335 | 230 | 108.84 | |
9 | 108.84 | |||
230 | 108.84 | |||
221 | 108.84 | |||
17/07/2024 | 18:06:39.948 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
17/07/2024 | 18:06:35.996 | 5 | 108.94 | |
5 | 108.94 | |||
5 | 108.94 | |||
17/07/2024 | 18:06:33.047 | 40 | 108.94 | |
40 | 108.94 | |||
40 | 108.94 | |||
17/07/2024 | 18:06:23.615 | 50 | 108.86 | |
50 | 108.86 | |||
50 | 108.86 | |||
17/07/2024 | 18:06:06.552 | 1 | 108.92 | |
1 | 108.92 | |||
1 | 108.92 | |||
17/07/2024 | 18:05:55.929 | 42 | 108.92 | |
42 | 108.92 | |||
42 | 108.92 | |||
17/07/2024 | 18:05:51.762 | 2 | 108.90 | |
2 | 108.90 | |||
2 | 108.90 | |||
17/07/2024 | 18:05:33.336 | 40 | 108.94 | |
40 | 108.94 | |||
40 | 108.94 | |||
17/07/2024 | 18:05:29.228 | 3 | 109.04 | |
3 | 109.04 | |||
3 | 109.04 | |||
17/07/2024 | 18:05:28.038 | 20 | 109.04 | |
20 | 109.04 | |||
20 | 109.04 | |||
17/07/2024 | 18:05:17.504 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
17/07/2024 | 18:05:13.909 | 42 | 108.92 | |
42 | 108.92 | |||
42 | 108.92 | |||
17/07/2024 | 18:05:09.852 | 3 | 109.04 | |
3 | 109.04 | |||
3 | 109.04 | |||
17/07/2024 | 18:04:58.469 | 10 | 108.98 | |
10 | 108.98 | |||
10 | 108.98 | |||
17/07/2024 | 18:04:39.591 | 500 | 108.90 | |
500 | 108.90 | |||
500 | 108.90 | |||
17/07/2024 | 18:04:37.040 | 1 000 | 108.78 | |
1 000 | 108.78 | |||
500 | 108.78 | |||
500 | 108.78 | |||
17/07/2024 | 18:04:36.646 | 9 | 108.90 | |
9 | 108.90 | |||
9 | 108.90 | |||
17/07/2024 | 18:04:35.788 | 4 | 108.90 | |
4 | 108.90 | |||
4 | 108.90 | |||
17/07/2024 | 18:04:32.111 | 20 | 108.88 | |
20 | 108.88 | |||
20 | 108.88 | |||
17/07/2024 | 18:04:15.904 | 6 | 108.94 | |
6 | 108.94 | |||
6 | 108.94 | |||
17/07/2024 | 18:03:57.197 | 3 | 108.82 | |
3 | 108.82 | |||
3 | 108.82 | |||
17/07/2024 | 18:03:55.722 | 100 | 108.82 | |
100 | 108.82 | |||
100 | 108.82 | |||
17/07/2024 | 18:03:52.750 | 8 | 108.92 | |
8 | 108.92 | |||
8 | 108.92 | |||
17/07/2024 | 18:03:42.709 | 13 | 108.96 | |
13 | 108.96 | |||
13 | 108.96 | |||
17/07/2024 | 18:03:39.124 | 3 | 108.86 | |
3 | 108.86 | |||
3 | 108.86 | |||
17/07/2024 | 18:03:25.589 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 | |||
17/07/2024 | 18:03:25.220 | 91 | 108.80 | |
91 | 108.80 | |||
91 | 108.80 | |||
17/07/2024 | 18:03:16.943 | 5 | 108.82 | |
5 | 108.82 | |||
5 | 108.82 | |||
17/07/2024 | 18:03:04.432 | 20 | 108.84 | |
20 | 108.84 | |||
20 | 108.84 | |||
17/07/2024 | 18:03:01.915 | 27 | 108.92 | |
27 | 108.92 | |||
27 | 108.92 | |||
17/07/2024 | 18:02:58.962 | 5 | 108.88 | |
5 | 108.88 | |||
5 | 108.88 | |||
17/07/2024 | 18:02:51.943 | 70 | 108.80 | |
70 | 108.80 | |||
70 | 108.80 | |||
17/07/2024 | 18:02:47.115 | 40 | 108.78 | |
40 | 108.78 | |||
40 | 108.78 | |||
17/07/2024 | 18:02:44.442 | 5 | 108.76 | |
5 | 108.76 | |||
5 | 108.76 | |||
17/07/2024 | 18:02:24.549 | 25 | 108.74 | |
25 | 108.74 | |||
25 | 108.74 | |||
17/07/2024 | 18:02:20.545 | 14 | 108.86 | |
14 | 108.86 | |||
14 | 108.86 | |||
17/07/2024 | 18:02:12.992 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
17/07/2024 | 18:02:12.649 | 200 | 108.90 | |
200 | 108.90 | |||
200 | 108.90 | |||
17/07/2024 | 18:02:06.525 | 25 | 108.80 | |
18 | 108.80 | |||
7 | 108.80 | |||
25 | 108.80 | |||
17/07/2024 | 18:01:50.605 | 2 | 108.88 | |
2 | 108.88 | |||
2 | 108.88 | |||
17/07/2024 | 18:01:47.601 | 38 | 108.92 | |
38 | 108.92 | |||
38 | 108.92 | |||
17/07/2024 | 18:01:46.804 | 100 | 108.80 | |
100 | 108.80 | |||
100 | 108.80 | |||
17/07/2024 | 18:01:44.944 | 870 | 108.84 | |
870 | 108.84 | |||
870 | 108.84 | |||
17/07/2024 | 18:01:21.876 | 4 | 109.04 | |
4 | 109.04 | |||
4 | 109.04 | |||
17/07/2024 | 18:01:11.398 | 50 | 108.90 | |
50 | 108.90 | |||
50 | 108.90 | |||
17/07/2024 | 18:01:11.242 | 95 | 109.00 | |
95 | 109.00 | |||
95 | 109.00 | |||
17/07/2024 | 18:01:11.100 | 10 | 108.92 | |
10 | 108.92 | |||
10 | 108.92 | |||
17/07/2024 | 18:01:06.273 | 30 | 109.08 | |
30 | 109.08 | |||
30 | 109.08 | |||
17/07/2024 | 18:00:44.140 | 22 | 109.02 | |
22 | 109.02 | |||
22 | 109.02 | |||
17/07/2024 | 18:00:42.174 | 5 | 109.04 | |
5 | 109.04 | |||
5 | 109.04 | |||
17/07/2024 | 18:00:20.934 | 60 | 108.94 | |
60 | 108.94 | |||
60 | 108.94 | |||
17/07/2024 | 18:00:15.542 | 11 | 108.94 | |
11 | 108.94 | |||
11 | 108.94 | |||
17/07/2024 | 18:00:12.974 | 24 | 108.94 | |
20 | 108.94 | |||
24 | 108.94 | |||
4 | 108.94 | |||
17/07/2024 | 18:00:10.832 | 3 | 109.00 | |
3 | 109.00 | |||
3 | 109.00 | |||
17/07/2024 | 18:00:07.488 | 11 | 109.00 | |
11 | 109.00 | |||
11 | 109.00 | |||
17/07/2024 | 17:59:40.495 | 19 | 108.92 | |
19 | 108.92 | |||
19 | 108.92 | |||
17/07/2024 | 17:59:34.828 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
17/07/2024 | 17:59:32.832 | 50 | 108.90 | |
50 | 108.90 | |||
50 | 108.90 | |||
17/07/2024 | 17:59:32.449 | 14 | 109.00 | |
14 | 109.00 | |||
14 | 109.00 | |||
17/07/2024 | 17:59:27.533 | 99 | 109.00 | |
99 | 109.00 | |||
99 | 109.00 | |||
17/07/2024 | 17:59:25.875 | 150 | 108.90 | |
150 | 108.90 | |||
150 | 108.90 | |||
17/07/2024 | 17:59:24.076 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/07/2024 | 17:59:19.021 | 500 | 109.00 | |
500 | 109.00 | |||
94 | 109.00 | |||
406 | 109.00 | |||
17/07/2024 | 17:59:06.524 | 10 | 108.94 | |
10 | 108.94 | |||
10 | 108.94 | |||
17/07/2024 | 17:59:05.722 | 30 | 108.92 | |
30 | 108.92 | |||
30 | 108.92 | |||
17/07/2024 | 17:58:56.038 | 13 | 108.82 | |
13 | 108.82 | |||
13 | 108.82 | |||
17/07/2024 | 17:58:54.796 | 4 | 108.84 | |
4 | 108.84 | |||
4 | 108.84 | |||
17/07/2024 | 17:58:51.987 | 2 | 108.92 | |
2 | 108.92 | |||
2 | 108.92 | |||
17/07/2024 | 17:58:45.704 | 1 | 108.92 | |
1 | 108.92 | |||
1 | 108.92 | |||
17/07/2024 | 17:58:40.288 | 42 | 108.94 | |
42 | 108.94 | |||
42 | 108.94 | |||
17/07/2024 | 17:58:36.174 | 42 | 108.92 | |
42 | 108.92 | |||
42 | 108.92 | |||
17/07/2024 | 17:58:22.610 | 20 | 108.90 | |
3 | 108.90 | |||
20 | 108.90 | |||
17 | 108.90 | |||
17/07/2024 | 17:58:21.799 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
17/07/2024 | 17:58:18.795 | 30 | 109.02 | |
30 | 109.02 | |||
30 | 109.02 | |||
17/07/2024 | 17:58:14.931 | 20 | 109.02 | |
20 | 109.02 | |||
20 | 109.02 | |||
17/07/2024 | 17:58:11.880 | 10 | 108.96 | |
10 | 108.96 | |||
10 | 108.96 | |||
17/07/2024 | 17:58:08.867 | 3 | 108.98 | |
3 | 108.98 | |||
3 | 108.98 | |||
17/07/2024 | 17:58:07.581 | 2 | 109.00 | |
2 | 109.00 | |||
2 | 109.00 | |||
17/07/2024 | 17:58:06.045 | 18 | 108.88 | |
18 | 108.88 | |||
18 | 108.88 | |||
17/07/2024 | 17:58:02.069 | 60 | 108.90 | |
60 | 108.90 | |||
60 | 108.90 | |||
17/07/2024 | 17:57:57.156 | 5 | 108.94 | |
5 | 108.94 | |||
5 | 108.94 | |||
17/07/2024 | 17:57:52.198 | 20 | 108.96 | |
20 | 108.96 | |||
20 | 108.96 | |||
17/07/2024 | 17:57:47.610 | 30 | 108.82 | |
30 | 108.82 | |||
30 | 108.82 | |||
17/07/2024 | 17:57:46.189 | 50 | 108.82 | |
50 | 108.82 | |||
50 | 108.82 | |||
17/07/2024 | 17:57:33.853 | 12 | 108.92 | |
12 | 108.92 | |||
12 | 108.92 | |||
17/07/2024 | 17:57:28.216 | 15 | 108.90 | |
15 | 108.90 | |||
15 | 108.90 | |||
17/07/2024 | 17:57:15.049 | 10 | 108.94 | |
10 | 108.94 | |||
10 | 108.94 | |||
17/07/2024 | 17:57:05.691 | 6 | 108.98 | |
6 | 108.98 | |||
6 | 108.98 | |||
17/07/2024 | 17:56:54.966 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
17/07/2024 | 17:56:53.838 | 20 | 109.02 | |
20 | 109.02 | |||
20 | 109.02 | |||
17/07/2024 | 17:56:48.856 | 1 | 109.04 | |
1 | 109.04 | |||
1 | 109.04 | |||
17/07/2024 | 17:56:33.472 | 20 | 108.96 | |
20 | 108.96 | |||
20 | 108.96 | |||
17/07/2024 | 17:56:20.087 | 12 | 109.00 | |
12 | 109.00 | |||
12 | 109.00 | |||
17/07/2024 | 17:56:13.007 | 50 | 109.02 | |
50 | 109.02 | |||
50 | 109.02 | |||
17/07/2024 | 17:56:11.146 | 1 | 108.98 | |
1 | 108.98 | |||
1 | 108.98 | |||
17/07/2024 | 17:56:10.268 | 94 | 108.92 | |
94 | 108.92 | |||
94 | 108.92 | |||
17/07/2024 | 17:56:07.935 | 10 | 109.02 | |
10 | 109.02 | |||
10 | 109.02 | |||
17/07/2024 | 17:56:06.333 | 150 | 108.94 | |
150 | 108.94 | |||
150 | 108.94 | |||
17/07/2024 | 17:56:02.581 | 10 | 108.92 | |
10 | 108.92 | |||
10 | 108.92 | |||
17/07/2024 | 17:55:32.339 | 75 | 108.92 | |
75 | 108.92 | |||
75 | 108.92 | |||
17/07/2024 | 17:55:26.818 | 20 | 108.84 | |
20 | 108.84 | |||
20 | 108.84 | |||
17/07/2024 | 17:55:21.196 | 30 | 108.94 | |
30 | 108.94 | |||
30 | 108.94 | |||
17/07/2024 | 17:55:12.268 | 333 | 108.86 | |
333 | 108.86 | |||
333 | 108.86 | |||
17/07/2024 | 17:55:11.104 | 50 | 108.96 | |
50 | 108.96 | |||
50 | 108.96 | |||
17/07/2024 | 17:55:07.202 | 40 | 108.86 | |
40 | 108.86 | |||
40 | 108.86 | |||
17/07/2024 | 17:55:04.911 | 149 | 108.84 | |
149 | 108.84 | |||
149 | 108.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 18:26:00
Last Update:
17/07/2024 @ 18:26:00