Meta Platforms Inc.

728

587

533.20

       

Date Time Volume Order Volume Price
31/10/2024 13:18:05.541 1   533.20
      1 533.20
      1 533.20
31/10/2024 13:17:37.244 87   533.50
      87 533.50
      87 533.50
31/10/2024 13:17:35.415 100   533.50
      100 533.50
      100 533.50
31/10/2024 13:17:20.915 100   533.50
      100 533.50
      100 533.50
31/10/2024 13:16:23.478 100   533.90
      100 533.90
      100 533.90
31/10/2024 13:16:22.468 100   533.90
      100 533.90
      100 533.90
31/10/2024 13:16:11.558 10   534.20
      10 534.20
      10 534.20
31/10/2024 13:16:00.046 25   533.90
      25 533.90
      25 533.90
31/10/2024 13:15:55.698 6   534.20
      6 534.20
      6 534.20
31/10/2024 13:15:39.439 100   534.20
      100 534.20
      100 534.20
31/10/2024 13:14:02.425 100   533.50
      100 533.50
      100 533.50
31/10/2024 13:13:52.328 100   533.50
      100 533.50
      100 533.50
31/10/2024 13:13:48.178 110   533.50
      110 533.50
      110 533.50
31/10/2024 13:13:31.961 103   533.50
      100 533.50
      3 533.50
      103 533.50
31/10/2024 13:13:11.191 100   533.40
      100 533.40
      100 533.40
31/10/2024 13:12:55.402 100   533.40
      100 533.40
      100 533.40
31/10/2024 13:12:33.480 20   533.30
      20 533.30
      20 533.30
31/10/2024 13:12:33.429 79   533.30
      4 533.30
      79 533.30
      75 533.30
31/10/2024 13:12:28.200 100   533.30
      100 533.30
      100 533.30
31/10/2024 13:12:19.354 100   533.30
      100 533.30
      100 533.30
31/10/2024 13:11:08.056 100   532.50
      100 532.50
      100 532.50
31/10/2024 13:10:05.409 100   531.70
      100 531.70
      100 531.70
31/10/2024 13:09:53.108 10   532.00
      10 532.00
      10 532.00
31/10/2024 13:09:20.517 3   533.20
      3 533.20
      3 533.20
31/10/2024 13:09:05.117 2   533.40
      2 533.40
      2 533.40
31/10/2024 13:08:48.828 50   533.50
      50 533.50
      50 533.50
31/10/2024 13:08:37.722 100   533.50
      100 533.50
      100 533.50
31/10/2024 13:07:40.220 10   533.10
      10 533.10
      10 533.10
31/10/2024 13:07:09.989 50   533.40
      50 533.40
      50 533.40
31/10/2024 13:06:50.523 30   533.50
      30 533.50
      30 533.50
31/10/2024 13:05:12.651 28   533.70
      28 533.70
      28 533.70
31/10/2024 13:04:12.598 40   533.70
      40 533.70
      40 533.70
31/10/2024 13:03:49.919 5   533.70
      5 533.70
      5 533.70
31/10/2024 13:03:35.255 5   533.30
      5 533.30
      5 533.30
31/10/2024 13:03:08.378 87   532.90
      87 532.90
      87 532.90
31/10/2024 13:02:57.626 5   533.20
      5 533.20
      5 533.20
31/10/2024 13:02:43.142 6   532.90
      6 532.90
      6 532.90
31/10/2024 13:00:59.095 9   533.30
      9 533.30
      9 533.30
31/10/2024 13:00:38.064 10   532.90
      10 532.90
      10 532.90
31/10/2024 13:00:03.074 2   533.60
      2 533.60
      2 533.60
31/10/2024 12:59:51.421 4   533.80
      4 533.80
      4 533.80
31/10/2024 12:59:39.949 24   533.80
      24 533.80
      24 533.80
31/10/2024 12:58:18.697 51   533.70
      51 533.70
      51 533.70
31/10/2024 12:57:53.289 20   533.80
      20 533.80
      20 533.80
31/10/2024 12:57:50.160 5   533.40
      5 533.40
      5 533.40
31/10/2024 12:56:39.227 2   533.20
      2 533.20
      2 533.20
31/10/2024 12:55:55.618 1   533.30
      1 533.30
      1 533.30
31/10/2024 12:55:44.336 4   533.10
      4 533.10
      4 533.10
31/10/2024 12:54:58.858 2   534.50
      2 534.50
      2 534.50
31/10/2024 12:54:55.785 2   534.70
      2 534.70
      2 534.70
31/10/2024 12:53:56.592 100   534.40
      100 534.40
      100 534.40
31/10/2024 12:52:57.074 9   534.30
      9 534.30
      9 534.30
31/10/2024 12:52:11.486 60   534.30
      60 534.30
      60 534.30
31/10/2024 12:51:41.983 140   533.60
      100 533.60
      40 533.60
      140 533.60
31/10/2024 12:49:31.220 98   532.70
      98 532.70
      98 532.70
31/10/2024 12:49:20.984 10   532.90
      10 532.90
      10 532.90
31/10/2024 12:49:19.258 13   532.60
      13 532.60
      13 532.60
31/10/2024 12:49:14.817 4   532.90
      4 532.90
      4 532.90
31/10/2024 12:49:07.074 10   532.70
      10 532.70
      10 532.70
31/10/2024 12:49:03.162 2   532.80
      2 532.80
      2 532.80
31/10/2024 12:48:02.392 10   532.80
      10 532.80
      10 532.80
31/10/2024 12:47:35.880 45   532.60
      45 532.60
      45 532.60
31/10/2024 12:47:09.961 10   533.10
      10 533.10
      10 533.10
31/10/2024 12:46:52.037 7   532.70
      7 532.70
      7 532.70
31/10/2024 12:46:14.949 6   532.40
      6 532.40
      6 532.40
31/10/2024 12:44:58.360 22   530.80
      22 530.80
      22 530.80
31/10/2024 12:43:33.262 2   530.70
      2 530.70
      2 530.70
31/10/2024 12:43:12.523 10   531.60
      10 531.60
      10 531.60
31/10/2024 12:42:04.823 2   531.60
      2 531.60
      2 531.60
31/10/2024 12:41:19.301 1   530.40
      1 530.40
      1 530.40
31/10/2024 12:40:22.855 100   529.80
      100 529.80
      100 529.80
31/10/2024 12:40:10.654 1   530.00
      1 530.00
      1 530.00
31/10/2024 12:39:39.731 2   529.40
      2 529.40
      2 529.40
31/10/2024 12:39:36.617 5   529.80
      5 529.80
      5 529.80
31/10/2024 12:39:10.363 11   529.80
      11 529.80
      11 529.80
31/10/2024 12:38:45.458 50   529.80
      50 529.80
      50 529.80
31/10/2024 12:37:00.788 4   529.00
      4 529.00
      4 529.00
31/10/2024 12:36:56.196 7   529.50
      7 529.50
      7 529.50
31/10/2024 12:36:28.240 6   529.50
      6 529.50
      6 529.50
31/10/2024 12:36:04.098 20   529.60
      20 529.60
      20 529.60
31/10/2024 12:35:37.573 94   529.60
      94 529.60
      94 529.60
31/10/2024 12:34:33.833 20   529.80
      20 529.80
      20 529.80
31/10/2024 12:33:01.348 1   529.70
      1 529.70
      1 529.70
31/10/2024 12:32:29.896 30   529.80
      30 529.80
      30 529.80
31/10/2024 12:32:05.585 25   529.60
      25 529.60
      25 529.60
31/10/2024 12:31:59.617 1   529.70
      1 529.70
      1 529.70
31/10/2024 12:31:46.807 20   529.90
      20 529.90
      20 529.90
31/10/2024 12:30:49.102 6   529.50
      6 529.50
      6 529.50
31/10/2024 12:30:39.470 50   529.00
      50 529.00
      50 529.00
31/10/2024 12:30:38.027 30   529.10
      30 529.10
      30 529.10
31/10/2024 12:30:27.963 7   529.40
      7 529.40
      7 529.40
31/10/2024 12:30:12.727 100   529.40
      100 529.40
      100 529.40
31/10/2024 12:30:05.211 6   529.40
      6 529.40
      6 529.40
31/10/2024 12:29:50.417 30   529.40
      30 529.40
      30 529.40
31/10/2024 12:29:25.341 6   529.80
      6 529.80
      6 529.80
31/10/2024 12:28:45.440 3   529.90
      3 529.90
      3 529.90
31/10/2024 12:28:14.314 8   529.90
      8 529.90
      8 529.90
31/10/2024 12:26:02.271 59   529.30
      59 529.30
      59 529.30
31/10/2024 12:24:56.717 5   529.00
      5 529.00
      5 529.00
31/10/2024 12:23:06.531 3   529.00
      3 529.00
      3 529.00
31/10/2024 12:22:43.102 2   529.60
      2 529.60
      2 529.60
31/10/2024 12:22:37.771 5   529.50
      5 529.50
      5 529.50
31/10/2024 12:19:54.223 2   529.30
      2 529.30
      2 529.30
31/10/2024 12:18:57.570 13   528.80
      13 528.80
      13 528.80
31/10/2024 12:18:29.891 6   529.10
      6 529.10
      6 529.10
31/10/2024 12:18:25.040 10   529.10
      10 529.10
      10 529.10
31/10/2024 12:18:11.844 6   529.10
      6 529.10
      6 529.10
31/10/2024 12:18:10.665 19   529.10
      19 529.10
      19 529.10
31/10/2024 12:17:32.917 6   529.30
      6 529.30
      6 529.30
31/10/2024 12:17:22.636 10   529.40
      10 529.40
      10 529.40
31/10/2024 12:17:08.499 300   529.50
      300 529.50
      300 529.50
31/10/2024 12:16:56.645 100   529.50
      100 529.50
      100 529.50
31/10/2024 12:16:18.219 100   529.50
      100 529.50
      100 529.50
31/10/2024 12:15:10.316 4   530.00
      4 530.00
      4 530.00
31/10/2024 12:14:59.752 25   529.60
      25 529.60
      25 529.60
31/10/2024 12:14:59.688 100   529.60
      100 529.60
      100 529.60
31/10/2024 12:14:47.454 74   529.50
      74 529.50
      74 529.50
31/10/2024 12:13:01.663 10   528.90
      10 528.90
      10 528.90
31/10/2024 12:12:24.211 59   528.70
      59 528.70
      59 528.70
31/10/2024 12:11:58.362 13   527.50
      13 527.50
      12 527.50
      1 527.50
31/10/2024 12:11:58.331 10   527.50
      10 527.50
      10 527.50
31/10/2024 12:08:01.909 4   526.00
      4 526.00
      4 526.00
31/10/2024 12:06:23.819 15   526.20
      15 526.20
      15 526.20
31/10/2024 12:05:50.955 100   526.50
      100 526.50
      100 526.50
31/10/2024 12:05:28.693 20   526.60
      20 526.60
      20 526.60
31/10/2024 12:04:26.946 3   526.10
      3 526.10
      3 526.10
31/10/2024 12:04:08.886 38   526.60
      38 526.60
      38 526.60
31/10/2024 12:03:13.328 10   526.90
      10 526.90
      10 526.90
31/10/2024 12:03:02.801 32   526.50
      32 526.50
      32 526.50
31/10/2024 12:02:06.955 4   525.90
      4 525.90
      4 525.90
31/10/2024 12:00:41.925 120   525.70
      2 525.70
      118 525.70
      120 525.70
31/10/2024 12:00:12.416 5   525.00
      2 525.00
      3 525.00
      5 525.00
31/10/2024 11:59:17.375 10   524.70
      10 524.70
      10 524.70
31/10/2024 11:57:17.594 3   524.60
      3 524.60
      3 524.60
31/10/2024 11:55:58.223 20   524.60
      20 524.60
      20 524.60
31/10/2024 11:55:49.651 5   524.60
      5 524.60
      5 524.60
31/10/2024 11:55:03.427 60   524.70
      60 524.70
      60 524.70
31/10/2024 11:53:37.163 10   524.20
      10 524.20
      10 524.20
31/10/2024 11:53:04.325 20   524.20
      20 524.20
      20 524.20
31/10/2024 11:52:42.422 10   524.70
      10 524.70
      10 524.70
31/10/2024 11:52:02.428 4   524.30
      4 524.30
      4 524.30
31/10/2024 11:51:11.063 2   524.60
      2 524.60
      2 524.60
31/10/2024 11:48:27.234 10   524.50
      10 524.50
      10 524.50
31/10/2024 11:45:40.537 3   523.70
      3 523.70
      3 523.70
31/10/2024 11:45:21.174 15   524.50
      15 524.50
      15 524.50
31/10/2024 11:45:09.909 10   524.80
      10 524.80
      10 524.80
31/10/2024 11:45:08.040 1   524.80
      1 524.80
      1 524.80
31/10/2024 11:44:59.372 2   524.80
      2 524.80
      2 524.80
31/10/2024 11:44:09.026 5   524.40
      5 524.40
      5 524.40
31/10/2024 11:41:32.099 20   524.80
      20 524.80
      20 524.80
31/10/2024 11:40:04.533 1   524.60
      1 524.60
      1 524.60
31/10/2024 11:39:47.913 4   524.70
      4 524.70
      4 524.70
31/10/2024 11:39:30.683 4   524.70
      4 524.70
      4 524.70
31/10/2024 11:37:57.336 100   524.40
      100 524.40
      100 524.40
31/10/2024 11:37:32.579 20   524.60
      20 524.60
      20 524.60
31/10/2024 11:37:17.985 8   524.30
      8 524.30
      8 524.30
31/10/2024 11:37:16.105 18   524.30
      18 524.30
      15 524.30
      3 524.30
31/10/2024 11:36:41.184 3   524.70
      3 524.70
      3 524.70
31/10/2024 11:36:09.616 2   524.00
      2 524.00
      2 524.00
31/10/2024 11:34:17.607 5   524.60
      5 524.60
      5 524.60
31/10/2024 11:32:55.116 1   524.60
      1 524.60
      1 524.60
31/10/2024 11:32:51.610 5   524.10
      5 524.10
      5 524.10
31/10/2024 11:32:44.451 75   524.50
      75 524.50
      75 524.50
31/10/2024 11:32:01.329 1   524.30
      1 524.30
      1 524.30
31/10/2024 11:31:55.562 7   524.50
      7 524.50
      7 524.50
31/10/2024 11:31:38.286 18   523.90
      18 523.90
      18 523.90
31/10/2024 11:31:37.658 100   523.90
      100 523.90
      100 523.90
31/10/2024 11:31:08.664 100   524.10
      100 524.10
      100 524.10
31/10/2024 11:30:57.884 7   524.70
      7 524.70
      7 524.70
31/10/2024 11:30:43.764 2   524.70
      2 524.70
      2 524.70
31/10/2024 11:29:08.555 5   524.40
      5 524.40
      5 524.40
31/10/2024 11:28:18.234 10   524.70
      10 524.70
      10 524.70
31/10/2024 11:28:09.066 1   524.10
      1 524.10
      1 524.10
31/10/2024 11:27:46.800 1   524.00
      1 524.00
      1 524.00
31/10/2024 11:27:32.837 5   524.50
      5 524.50
      5 524.50
31/10/2024 11:26:49.265 12   524.00
      12 524.00
      12 524.00
31/10/2024 11:26:29.775 2   523.90
      2 523.90
      2 523.90
31/10/2024 11:25:15.093 5   524.10
      5 524.10
      5 524.10
31/10/2024 11:23:56.619 4   524.00
      4 524.00
      4 524.00
31/10/2024 11:23:02.190 3   524.00
      3 524.00
      3 524.00
31/10/2024 11:22:22.786 10   524.00
      10 524.00
      10 524.00
31/10/2024 11:21:54.229 1   523.70
      1 523.70
      1 523.70
31/10/2024 11:21:45.325 5   523.70
      5 523.70
      5 523.70
31/10/2024 11:21:15.246 7   523.00
      7 523.00
      7 523.00
31/10/2024 11:18:32.329 30   522.30
      30 522.30
      30 522.30
31/10/2024 11:18:27.351 10   522.80
      10 522.80
      10 522.80
31/10/2024 11:17:49.464 19   523.00
      19 523.00
      19 523.00
31/10/2024 11:14:57.568 1   522.90
      1 522.90
      1 522.90
31/10/2024 11:13:44.500 12   523.20
      12 523.20
      12 523.20
31/10/2024 11:10:58.172 1   523.60
      1 523.60
      1 523.60
31/10/2024 11:10:24.165 5   523.30
      5 523.30
      5 523.30
31/10/2024 11:09:43.880 120   523.90
      120 523.90
      120 523.90
31/10/2024 11:08:05.931 5   523.50
      5 523.50
      5 523.50
31/10/2024 11:07:37.011 4   524.00
      4 524.00
      4 524.00
31/10/2024 11:06:07.456 24   524.50
      24 524.50
      24 524.50
31/10/2024 11:05:02.019 1   524.60
      1 524.60
      1 524.60
31/10/2024 11:02:18.959 19   524.20
      19 524.20
      19 524.20
31/10/2024 11:02:18.113 10   524.60
      10 524.60
      10 524.60
31/10/2024 11:02:07.430 10   524.60
      10 524.60
      10 524.60
31/10/2024 11:01:25.828 15   524.50
      15 524.50
      15 524.50
31/10/2024 11:01:21.109 22   524.60
      22 524.60
      22 524.60
31/10/2024 10:58:50.766 4   524.70
      4 524.70
      4 524.70
31/10/2024 10:57:57.937 20   525.10
      20 525.10
      20 525.10
31/10/2024 10:57:54.253 5   525.10
      5 525.10
      5 525.10
31/10/2024 10:57:10.940 4   525.10
      4 525.10
      4 525.10
31/10/2024 10:56:38.608 20   525.10
      20 525.10
      20 525.10
31/10/2024 10:55:30.416 10   525.40
      10 525.40
      10 525.40
31/10/2024 10:55:06.928 2   525.50
      2 525.50
      2 525.50
31/10/2024 10:54:52.812 1   524.90
      1 524.90
      1 524.90
31/10/2024 10:53:56.022 5   524.90
      5 524.90
      5 524.90
31/10/2024 10:53:44.795 3   524.80
      3 524.80
      3 524.80
31/10/2024 10:52:47.407 10   525.00
      10 525.00
      10 525.00
31/10/2024 10:51:59.794 4   524.40
      4 524.40
      4 524.40
31/10/2024 10:51:57.606 1   524.80
      1 524.80
      1 524.80
31/10/2024 10:51:51.343 15   524.80
      15 524.80
      15 524.80
31/10/2024 10:50:41.448 2   525.10
      2 525.10
      2 525.10
31/10/2024 10:49:47.796 6   524.90
      6 524.90
      6 524.90
31/10/2024 10:48:58.237 13   524.60
      13 524.60
      13 524.60
31/10/2024 10:48:58.159 5   525.10
      5 525.10
      5 525.10
31/10/2024 10:48:36.134 1   524.50
      1 524.50
      1 524.50
31/10/2024 10:47:22.161 30   524.40
      30 524.40
      30 524.40
31/10/2024 10:46:03.159 20   524.70
      20 524.70
      20 524.70
31/10/2024 10:45:43.731 20   524.10
      20 524.10
      20 524.10
31/10/2024 10:44:47.923 1   524.60
      1 524.60
      1 524.60
31/10/2024 10:44:26.510 1   524.10
      1 524.10
      1 524.10
31/10/2024 10:44:15.277 15   524.10
      15 524.10
      15 524.10
31/10/2024 10:43:58.615 1   524.60
      1 524.60
      1 524.60
31/10/2024 10:42:44.564 1   524.70
      1 524.70
      1 524.70
31/10/2024 10:41:59.604 100   524.70
      100 524.70
      100 524.70
31/10/2024 10:41:56.838 2   524.30
      2 524.30
      2 524.30
31/10/2024 10:40:53.068 3   524.90
      3 524.90
      3 524.90
31/10/2024 10:39:40.877 5   524.80
      5 524.80
      5 524.80
31/10/2024 10:38:58.035 15   525.00
      15 525.00
      15 525.00
31/10/2024 10:38:39.101 10   524.90
      10 524.90
      10 524.90
31/10/2024 10:37:48.017 59   525.10
      59 525.10
      59 525.10
31/10/2024 10:37:14.999 4   525.10
      4 525.10
      4 525.10
31/10/2024 10:36:59.705 2   525.00
      2 525.00
      2 525.00
31/10/2024 10:36:49.530 8   525.10
      8 525.10
      8 525.10
31/10/2024 10:36:36.478 7   524.60
      7 524.60
      7 524.60
31/10/2024 10:36:31.865 70   524.60
      70 524.60
      40 524.60
      30 524.60
31/10/2024 10:36:20.360 4   525.00
      4 525.00
      4 525.00
31/10/2024 10:36:00.989 4   524.90
      4 524.90
      4 524.90
31/10/2024 10:35:52.844 1   525.10
      1 525.10
      1 525.10
31/10/2024 10:35:06.452 25   526.00
      25 526.00
      25 526.00
31/10/2024 10:34:33.645 4   526.00
      4 526.00
      4 526.00
31/10/2024 10:33:28.941 4   526.00
      4 526.00
      4 526.00
31/10/2024 10:33:15.911 10   526.10
      10 526.10
      10 526.10
31/10/2024 10:32:39.971 1   526.40
      1 526.40
      1 526.40
31/10/2024 10:32:36.052 3   526.40
      3 526.40
      3 526.40
31/10/2024 10:32:16.611 9   526.00
      9 526.00
      9 526.00
31/10/2024 10:30:10.886 4   526.00
      4 526.00
      4 526.00
31/10/2024 10:29:57.605 5   526.60
      5 526.60
      5 526.60
31/10/2024 10:29:05.050 2   525.90
      2 525.90
      2 525.90
31/10/2024 10:28:57.588 61   526.70
      61 526.70
      61 526.70
31/10/2024 10:28:35.180 7   526.70
      7 526.70
      7 526.70
31/10/2024 10:27:57.201 6   526.10
      6 526.10
      6 526.10
31/10/2024 10:27:39.334 10   525.90
      10 525.90
      10 525.90
31/10/2024 10:27:04.583 3   525.90
      3 525.90
      3 525.90
31/10/2024 10:26:53.047 20   525.00
      20 525.00
      20 525.00
31/10/2024 10:26:32.578 3   525.20
      3 525.20
      3 525.20
31/10/2024 10:26:09.401 5   525.00
      5 525.00
      5 525.00
31/10/2024 10:26:06.259 10   525.10
      10 525.10
      10 525.10
31/10/2024 10:26:06.175 20   525.10
      20 525.10
      20 525.10
31/10/2024 10:25:37.888 3   524.80
      3 524.80
      3 524.80
31/10/2024 10:25:19.601 3   524.80
      3 524.80
      3 524.80
31/10/2024 10:25:15.473 2   524.60
      2 524.60
      2 524.60
31/10/2024 10:24:24.133 5   524.80
      5 524.80
      5 524.80
31/10/2024 10:23:02.565 5   524.60
      5 524.60
      5 524.60
31/10/2024 10:22:56.947 2   524.60
      2 524.60
      2 524.60
31/10/2024 10:21:53.953 20   524.60
      20 524.60
      20 524.60
31/10/2024 10:21:51.432 1   524.60
      1 524.60
      1 524.60
31/10/2024 10:20:36.755 7   524.80
      7 524.80
      7 524.80
31/10/2024 10:20:17.583 4   524.80
      4 524.80
      4 524.80
31/10/2024 10:20:04.650 20   524.80
      20 524.80
      20 524.80
31/10/2024 10:18:07.815 2   524.60
      2 524.60
      2 524.60
31/10/2024 10:17:44.005 3   524.80
      3 524.80
      3 524.80
31/10/2024 10:17:21.383 5   524.20
      5 524.20
      5 524.20
31/10/2024 10:17:09.838 2   524.60
      2 524.60
      2 524.60
31/10/2024 10:16:52.521 3   524.80
      3 524.80
      3 524.80
31/10/2024 10:15:27.648 10   524.60
      10 524.60
      10 524.60
31/10/2024 10:15:17.011 2   524.60
      2 524.60
      2 524.60
31/10/2024 10:15:14.822 10   524.00
      10 524.00
      10 524.00
31/10/2024 10:14:33.744 2   524.40
      2 524.40
      2 524.40
31/10/2024 10:13:57.189 2   524.20
      2 524.20
      2 524.20
31/10/2024 10:13:49.127 10   524.60
      10 524.60
      10 524.60
31/10/2024 10:13:36.452 50   524.60
      50 524.60
      50 524.60
31/10/2024 10:12:43.619 1   524.50
      1 524.50
      1 524.50
31/10/2024 10:11:28.635 2   524.10
      2 524.10
      2 524.10
31/10/2024 10:11:06.178 2   524.10
      2 524.10
      2 524.10
31/10/2024 10:10:55.274 3   524.10
      3 524.10
      3 524.10
31/10/2024 10:10:27.058 30   524.10
      30 524.10
      30 524.10
31/10/2024 10:10:08.740 18   523.50
      18 523.50
      18 523.50
31/10/2024 10:09:55.980 10   523.10
      10 523.10
      10 523.10
31/10/2024 10:09:37.556 10   523.60
      10 523.60
      10 523.60
31/10/2024 10:07:05.842 30   522.60
      30 522.60
      30 522.60
31/10/2024 10:06:53.882 20   522.40
      20 522.40
      20 522.40
31/10/2024 10:04:57.513 10   523.10
      10 523.10
      10 523.10
31/10/2024 10:04:39.594 5   522.40
      5 522.40
      5 522.40
31/10/2024 10:04:38.819 5   522.40
      5 522.40
      5 522.40
31/10/2024 10:04:36.706 2   522.90
      2 522.90
      2 522.90
31/10/2024 10:04:11.741 100   522.60
      100 522.60
      100 522.60
31/10/2024 10:04:11.285 2   522.60
      2 522.60
      2 522.60
31/10/2024 10:03:40.526 2   522.50
      2 522.50
      2 522.50
31/10/2024 10:03:22.658 10   523.00
      10 523.00
      10 523.00
31/10/2024 10:03:15.111 5   523.80
      5 523.80
      5 523.80
31/10/2024 10:03:02.105 15   524.00
      15 524.00
      15 524.00
31/10/2024 10:02:47.873 7   523.50
      7 523.50
      7 523.50
31/10/2024 10:01:47.522 6   523.90
      6 523.90
      6 523.90
31/10/2024 10:01:23.789 1   523.80
      1 523.80
      1 523.80
31/10/2024 10:00:09.757 10   523.80
      10 523.80
      10 523.80
31/10/2024 09:59:50.404 5   523.90
      5 523.90
      5 523.90
31/10/2024 09:59:47.618 5   523.90
      5 523.90
      5 523.90
31/10/2024 09:59:46.122 10   524.00
      10 524.00
      10 524.00
31/10/2024 09:59:12.216 2   524.00
      2 524.00
      2 524.00
31/10/2024 09:58:16.507 100   523.90
      100 523.90
      100 523.90
31/10/2024 09:57:29.541 10   523.90
      10 523.90
      10 523.90
31/10/2024 09:57:27.294 10   523.40
      10 523.40
      10 523.40
31/10/2024 09:56:39.855 6   523.40
      6 523.40
      6 523.40
31/10/2024 09:55:04.229 50   523.90
      50 523.90
      50 523.90
31/10/2024 09:54:49.069 5   523.90
      5 523.90
      5 523.90
31/10/2024 09:52:57.853 3   524.20
      3 524.20
      3 524.20
31/10/2024 09:52:50.106 1   524.20
      1 524.20
      1 524.20
31/10/2024 09:52:49.342 2   524.20
      2 524.20
      2 524.20
31/10/2024 09:52:44.546 10   524.20
      10 524.20
      10 524.20
31/10/2024 09:52:30.226 30   524.20
      30 524.20
      30 524.20
31/10/2024 09:52:15.975 1   524.30
      1 524.30
      1 524.30
31/10/2024 09:52:09.501 11   524.00
      11 524.00
      11 524.00
31/10/2024 09:51:17.871 1   524.30
      1 524.30
      1 524.30
31/10/2024 09:51:14.244 1   523.70
      1 523.70
      1 523.70
31/10/2024 09:50:30.246 15   523.70
      15 523.70
      15 523.70
31/10/2024 09:50:24.101 5   523.50
      5 523.50
      5 523.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)