Tradegate Exchange

Meta Platforms Inc.

728

587

533.20

Date	Time	Volume	Order Volume	Price
31/10/2024	13:18:05.541	1		533.20
			1	533.20
			1	533.20
31/10/2024	13:17:37.244	87		533.50
			87	533.50
			87	533.50
31/10/2024	13:17:35.415	100		533.50
			100	533.50
			100	533.50
31/10/2024	13:17:20.915	100		533.50
			100	533.50
			100	533.50
31/10/2024	13:16:23.478	100		533.90
			100	533.90
			100	533.90
31/10/2024	13:16:22.468	100		533.90
			100	533.90
			100	533.90
31/10/2024	13:16:11.558	10		534.20
			10	534.20
			10	534.20
31/10/2024	13:16:00.046	25		533.90
			25	533.90
			25	533.90
31/10/2024	13:15:55.698	6		534.20
			6	534.20
			6	534.20
31/10/2024	13:15:39.439	100		534.20
			100	534.20
			100	534.20
31/10/2024	13:14:02.425	100		533.50
			100	533.50
			100	533.50
31/10/2024	13:13:52.328	100		533.50
			100	533.50
			100	533.50
31/10/2024	13:13:48.178	110		533.50
			110	533.50
			110	533.50
31/10/2024	13:13:31.961	103		533.50
			100	533.50
			3	533.50
			103	533.50
31/10/2024	13:13:11.191	100		533.40
			100	533.40
			100	533.40
31/10/2024	13:12:55.402	100		533.40
			100	533.40
			100	533.40
31/10/2024	13:12:33.480	20		533.30
			20	533.30
			20	533.30
31/10/2024	13:12:33.429	79		533.30
			4	533.30
			79	533.30
			75	533.30
31/10/2024	13:12:28.200	100		533.30
			100	533.30
			100	533.30
31/10/2024	13:12:19.354	100		533.30
			100	533.30
			100	533.30
31/10/2024	13:11:08.056	100		532.50
			100	532.50
			100	532.50
31/10/2024	13:10:05.409	100		531.70
			100	531.70
			100	531.70
31/10/2024	13:09:53.108	10		532.00
			10	532.00
			10	532.00
31/10/2024	13:09:20.517	3		533.20
			3	533.20
			3	533.20
31/10/2024	13:09:05.117	2		533.40
			2	533.40
			2	533.40
31/10/2024	13:08:48.828	50		533.50
			50	533.50
			50	533.50
31/10/2024	13:08:37.722	100		533.50
			100	533.50
			100	533.50
31/10/2024	13:07:40.220	10		533.10
			10	533.10
			10	533.10
31/10/2024	13:07:09.989	50		533.40
			50	533.40
			50	533.40
31/10/2024	13:06:50.523	30		533.50
			30	533.50
			30	533.50
31/10/2024	13:05:12.651	28		533.70
			28	533.70
			28	533.70
31/10/2024	13:04:12.598	40		533.70
			40	533.70
			40	533.70
31/10/2024	13:03:49.919	5		533.70
			5	533.70
			5	533.70
31/10/2024	13:03:35.255	5		533.30
			5	533.30
			5	533.30
31/10/2024	13:03:08.378	87		532.90
			87	532.90
			87	532.90
31/10/2024	13:02:57.626	5		533.20
			5	533.20
			5	533.20
31/10/2024	13:02:43.142	6		532.90
			6	532.90
			6	532.90
31/10/2024	13:00:59.095	9		533.30
			9	533.30
			9	533.30
31/10/2024	13:00:38.064	10		532.90
			10	532.90
			10	532.90
31/10/2024	13:00:03.074	2		533.60
			2	533.60
			2	533.60
31/10/2024	12:59:51.421	4		533.80
			4	533.80
			4	533.80
31/10/2024	12:59:39.949	24		533.80
			24	533.80
			24	533.80
31/10/2024	12:58:18.697	51		533.70
			51	533.70
			51	533.70
31/10/2024	12:57:53.289	20		533.80
			20	533.80
			20	533.80
31/10/2024	12:57:50.160	5		533.40
			5	533.40
			5	533.40
31/10/2024	12:56:39.227	2		533.20
			2	533.20
			2	533.20
31/10/2024	12:55:55.618	1		533.30
			1	533.30
			1	533.30
31/10/2024	12:55:44.336	4		533.10
			4	533.10
			4	533.10
31/10/2024	12:54:58.858	2		534.50
			2	534.50
			2	534.50
31/10/2024	12:54:55.785	2		534.70
			2	534.70
			2	534.70
31/10/2024	12:53:56.592	100		534.40
			100	534.40
			100	534.40
31/10/2024	12:52:57.074	9		534.30
			9	534.30
			9	534.30
31/10/2024	12:52:11.486	60		534.30
			60	534.30
			60	534.30
31/10/2024	12:51:41.983	140		533.60
			100	533.60
			40	533.60
			140	533.60
31/10/2024	12:49:31.220	98		532.70
			98	532.70
			98	532.70
31/10/2024	12:49:20.984	10		532.90
			10	532.90
			10	532.90
31/10/2024	12:49:19.258	13		532.60
			13	532.60
			13	532.60
31/10/2024	12:49:14.817	4		532.90
			4	532.90
			4	532.90
31/10/2024	12:49:07.074	10		532.70
			10	532.70
			10	532.70
31/10/2024	12:49:03.162	2		532.80
			2	532.80
			2	532.80
31/10/2024	12:48:02.392	10		532.80
			10	532.80
			10	532.80
31/10/2024	12:47:35.880	45		532.60
			45	532.60
			45	532.60
31/10/2024	12:47:09.961	10		533.10
			10	533.10
			10	533.10
31/10/2024	12:46:52.037	7		532.70
			7	532.70
			7	532.70
31/10/2024	12:46:14.949	6		532.40
			6	532.40
			6	532.40
31/10/2024	12:44:58.360	22		530.80
			22	530.80
			22	530.80
31/10/2024	12:43:33.262	2		530.70
			2	530.70
			2	530.70
31/10/2024	12:43:12.523	10		531.60
			10	531.60
			10	531.60
31/10/2024	12:42:04.823	2		531.60
			2	531.60
			2	531.60
31/10/2024	12:41:19.301	1		530.40
			1	530.40
			1	530.40
31/10/2024	12:40:22.855	100		529.80
			100	529.80
			100	529.80
31/10/2024	12:40:10.654	1		530.00
			1	530.00
			1	530.00
31/10/2024	12:39:39.731	2		529.40
			2	529.40
			2	529.40
31/10/2024	12:39:36.617	5		529.80
			5	529.80
			5	529.80
31/10/2024	12:39:10.363	11		529.80
			11	529.80
			11	529.80
31/10/2024	12:38:45.458	50		529.80
			50	529.80
			50	529.80
31/10/2024	12:37:00.788	4		529.00
			4	529.00
			4	529.00
31/10/2024	12:36:56.196	7		529.50
			7	529.50
			7	529.50
31/10/2024	12:36:28.240	6		529.50
			6	529.50
			6	529.50
31/10/2024	12:36:04.098	20		529.60
			20	529.60
			20	529.60
31/10/2024	12:35:37.573	94		529.60
			94	529.60
			94	529.60
31/10/2024	12:34:33.833	20		529.80
			20	529.80
			20	529.80
31/10/2024	12:33:01.348	1		529.70
			1	529.70
			1	529.70
31/10/2024	12:32:29.896	30		529.80
			30	529.80
			30	529.80
31/10/2024	12:32:05.585	25		529.60
			25	529.60
			25	529.60
31/10/2024	12:31:59.617	1		529.70
			1	529.70
			1	529.70
31/10/2024	12:31:46.807	20		529.90
			20	529.90
			20	529.90
31/10/2024	12:30:49.102	6		529.50
			6	529.50
			6	529.50
31/10/2024	12:30:39.470	50		529.00
			50	529.00
			50	529.00
31/10/2024	12:30:38.027	30		529.10
			30	529.10
			30	529.10
31/10/2024	12:30:27.963	7		529.40
			7	529.40
			7	529.40
31/10/2024	12:30:12.727	100		529.40
			100	529.40
			100	529.40
31/10/2024	12:30:05.211	6		529.40
			6	529.40
			6	529.40
31/10/2024	12:29:50.417	30		529.40
			30	529.40
			30	529.40
31/10/2024	12:29:25.341	6		529.80
			6	529.80
			6	529.80
31/10/2024	12:28:45.440	3		529.90
			3	529.90
			3	529.90
31/10/2024	12:28:14.314	8		529.90
			8	529.90
			8	529.90
31/10/2024	12:26:02.271	59		529.30
			59	529.30
			59	529.30
31/10/2024	12:24:56.717	5		529.00
			5	529.00
			5	529.00
31/10/2024	12:23:06.531	3		529.00
			3	529.00
			3	529.00
31/10/2024	12:22:43.102	2		529.60
			2	529.60
			2	529.60
31/10/2024	12:22:37.771	5		529.50
			5	529.50
			5	529.50
31/10/2024	12:19:54.223	2		529.30
			2	529.30
			2	529.30
31/10/2024	12:18:57.570	13		528.80
			13	528.80
			13	528.80
31/10/2024	12:18:29.891	6		529.10
			6	529.10
			6	529.10
31/10/2024	12:18:25.040	10		529.10
			10	529.10
			10	529.10
31/10/2024	12:18:11.844	6		529.10
			6	529.10
			6	529.10
31/10/2024	12:18:10.665	19		529.10
			19	529.10
			19	529.10
31/10/2024	12:17:32.917	6		529.30
			6	529.30
			6	529.30
31/10/2024	12:17:22.636	10		529.40
			10	529.40
			10	529.40
31/10/2024	12:17:08.499	300		529.50
			300	529.50
			300	529.50
31/10/2024	12:16:56.645	100		529.50
			100	529.50
			100	529.50
31/10/2024	12:16:18.219	100		529.50
			100	529.50
			100	529.50
31/10/2024	12:15:10.316	4		530.00
			4	530.00
			4	530.00
31/10/2024	12:14:59.752	25		529.60
			25	529.60
			25	529.60
31/10/2024	12:14:59.688	100		529.60
			100	529.60
			100	529.60
31/10/2024	12:14:47.454	74		529.50
			74	529.50
			74	529.50
31/10/2024	12:13:01.663	10		528.90
			10	528.90
			10	528.90
31/10/2024	12:12:24.211	59		528.70
			59	528.70
			59	528.70
31/10/2024	12:11:58.362	13		527.50
			13	527.50
			12	527.50
			1	527.50
31/10/2024	12:11:58.331	10		527.50
			10	527.50
			10	527.50
31/10/2024	12:08:01.909	4		526.00
			4	526.00
			4	526.00
31/10/2024	12:06:23.819	15		526.20
			15	526.20
			15	526.20
31/10/2024	12:05:50.955	100		526.50
			100	526.50
			100	526.50
31/10/2024	12:05:28.693	20		526.60
			20	526.60
			20	526.60
31/10/2024	12:04:26.946	3		526.10
			3	526.10
			3	526.10
31/10/2024	12:04:08.886	38		526.60
			38	526.60
			38	526.60
31/10/2024	12:03:13.328	10		526.90
			10	526.90
			10	526.90
31/10/2024	12:03:02.801	32		526.50
			32	526.50
			32	526.50
31/10/2024	12:02:06.955	4		525.90
			4	525.90
			4	525.90
31/10/2024	12:00:41.925	120		525.70
			2	525.70
			118	525.70
			120	525.70
31/10/2024	12:00:12.416	5		525.00
			2	525.00
			3	525.00
			5	525.00
31/10/2024	11:59:17.375	10		524.70
			10	524.70
			10	524.70
31/10/2024	11:57:17.594	3		524.60
			3	524.60
			3	524.60
31/10/2024	11:55:58.223	20		524.60
			20	524.60
			20	524.60
31/10/2024	11:55:49.651	5		524.60
			5	524.60
			5	524.60
31/10/2024	11:55:03.427	60		524.70
			60	524.70
			60	524.70
31/10/2024	11:53:37.163	10		524.20
			10	524.20
			10	524.20
31/10/2024	11:53:04.325	20		524.20
			20	524.20
			20	524.20
31/10/2024	11:52:42.422	10		524.70
			10	524.70
			10	524.70
31/10/2024	11:52:02.428	4		524.30
			4	524.30
			4	524.30
31/10/2024	11:51:11.063	2		524.60
			2	524.60
			2	524.60
31/10/2024	11:48:27.234	10		524.50
			10	524.50
			10	524.50
31/10/2024	11:45:40.537	3		523.70
			3	523.70
			3	523.70
31/10/2024	11:45:21.174	15		524.50
			15	524.50
			15	524.50
31/10/2024	11:45:09.909	10		524.80
			10	524.80
			10	524.80
31/10/2024	11:45:08.040	1		524.80
			1	524.80
			1	524.80
31/10/2024	11:44:59.372	2		524.80
			2	524.80
			2	524.80
31/10/2024	11:44:09.026	5		524.40
			5	524.40
			5	524.40
31/10/2024	11:41:32.099	20		524.80
			20	524.80
			20	524.80
31/10/2024	11:40:04.533	1		524.60
			1	524.60
			1	524.60
31/10/2024	11:39:47.913	4		524.70
			4	524.70
			4	524.70
31/10/2024	11:39:30.683	4		524.70
			4	524.70
			4	524.70
31/10/2024	11:37:57.336	100		524.40
			100	524.40
			100	524.40
31/10/2024	11:37:32.579	20		524.60
			20	524.60
			20	524.60
31/10/2024	11:37:17.985	8		524.30
			8	524.30
			8	524.30
31/10/2024	11:37:16.105	18		524.30
			18	524.30
			15	524.30
			3	524.30
31/10/2024	11:36:41.184	3		524.70
			3	524.70
			3	524.70
31/10/2024	11:36:09.616	2		524.00
			2	524.00
			2	524.00
31/10/2024	11:34:17.607	5		524.60
			5	524.60
			5	524.60
31/10/2024	11:32:55.116	1		524.60
			1	524.60
			1	524.60
31/10/2024	11:32:51.610	5		524.10
			5	524.10
			5	524.10
31/10/2024	11:32:44.451	75		524.50
			75	524.50
			75	524.50
31/10/2024	11:32:01.329	1		524.30
			1	524.30
			1	524.30
31/10/2024	11:31:55.562	7		524.50
			7	524.50
			7	524.50
31/10/2024	11:31:38.286	18		523.90
			18	523.90
			18	523.90
31/10/2024	11:31:37.658	100		523.90
			100	523.90
			100	523.90
31/10/2024	11:31:08.664	100		524.10
			100	524.10
			100	524.10
31/10/2024	11:30:57.884	7		524.70
			7	524.70
			7	524.70
31/10/2024	11:30:43.764	2		524.70
			2	524.70
			2	524.70
31/10/2024	11:29:08.555	5		524.40
			5	524.40
			5	524.40
31/10/2024	11:28:18.234	10		524.70
			10	524.70
			10	524.70
31/10/2024	11:28:09.066	1		524.10
			1	524.10
			1	524.10
31/10/2024	11:27:46.800	1		524.00
			1	524.00
			1	524.00
31/10/2024	11:27:32.837	5		524.50
			5	524.50
			5	524.50
31/10/2024	11:26:49.265	12		524.00
			12	524.00
			12	524.00
31/10/2024	11:26:29.775	2		523.90
			2	523.90
			2	523.90
31/10/2024	11:25:15.093	5		524.10
			5	524.10
			5	524.10
31/10/2024	11:23:56.619	4		524.00
			4	524.00
			4	524.00
31/10/2024	11:23:02.190	3		524.00
			3	524.00
			3	524.00
31/10/2024	11:22:22.786	10		524.00
			10	524.00
			10	524.00
31/10/2024	11:21:54.229	1		523.70
			1	523.70
			1	523.70
31/10/2024	11:21:45.325	5		523.70
			5	523.70
			5	523.70
31/10/2024	11:21:15.246	7		523.00
			7	523.00
			7	523.00
31/10/2024	11:18:32.329	30		522.30
			30	522.30
			30	522.30
31/10/2024	11:18:27.351	10		522.80
			10	522.80
			10	522.80
31/10/2024	11:17:49.464	19		523.00
			19	523.00
			19	523.00
31/10/2024	11:14:57.568	1		522.90
			1	522.90
			1	522.90
31/10/2024	11:13:44.500	12		523.20
			12	523.20
			12	523.20
31/10/2024	11:10:58.172	1		523.60
			1	523.60
			1	523.60
31/10/2024	11:10:24.165	5		523.30
			5	523.30
			5	523.30
31/10/2024	11:09:43.880	120		523.90
			120	523.90
			120	523.90
31/10/2024	11:08:05.931	5		523.50
			5	523.50
			5	523.50
31/10/2024	11:07:37.011	4		524.00
			4	524.00
			4	524.00
31/10/2024	11:06:07.456	24		524.50
			24	524.50
			24	524.50
31/10/2024	11:05:02.019	1		524.60
			1	524.60
			1	524.60
31/10/2024	11:02:18.959	19		524.20
			19	524.20
			19	524.20
31/10/2024	11:02:18.113	10		524.60
			10	524.60
			10	524.60
31/10/2024	11:02:07.430	10		524.60
			10	524.60
			10	524.60
31/10/2024	11:01:25.828	15		524.50
			15	524.50
			15	524.50
31/10/2024	11:01:21.109	22		524.60
			22	524.60
			22	524.60
31/10/2024	10:58:50.766	4		524.70
			4	524.70
			4	524.70
31/10/2024	10:57:57.937	20		525.10
			20	525.10
			20	525.10
31/10/2024	10:57:54.253	5		525.10
			5	525.10
			5	525.10
31/10/2024	10:57:10.940	4		525.10
			4	525.10
			4	525.10
31/10/2024	10:56:38.608	20		525.10
			20	525.10
			20	525.10
31/10/2024	10:55:30.416	10		525.40
			10	525.40
			10	525.40
31/10/2024	10:55:06.928	2		525.50
			2	525.50
			2	525.50
31/10/2024	10:54:52.812	1		524.90
			1	524.90
			1	524.90
31/10/2024	10:53:56.022	5		524.90
			5	524.90
			5	524.90
31/10/2024	10:53:44.795	3		524.80
			3	524.80
			3	524.80
31/10/2024	10:52:47.407	10		525.00
			10	525.00
			10	525.00
31/10/2024	10:51:59.794	4		524.40
			4	524.40
			4	524.40
31/10/2024	10:51:57.606	1		524.80
			1	524.80
			1	524.80
31/10/2024	10:51:51.343	15		524.80
			15	524.80
			15	524.80
31/10/2024	10:50:41.448	2		525.10
			2	525.10
			2	525.10
31/10/2024	10:49:47.796	6		524.90
			6	524.90
			6	524.90
31/10/2024	10:48:58.237	13		524.60
			13	524.60
			13	524.60
31/10/2024	10:48:58.159	5		525.10
			5	525.10
			5	525.10
31/10/2024	10:48:36.134	1		524.50
			1	524.50
			1	524.50
31/10/2024	10:47:22.161	30		524.40
			30	524.40
			30	524.40
31/10/2024	10:46:03.159	20		524.70
			20	524.70
			20	524.70
31/10/2024	10:45:43.731	20		524.10
			20	524.10
			20	524.10
31/10/2024	10:44:47.923	1		524.60
			1	524.60
			1	524.60
31/10/2024	10:44:26.510	1		524.10
			1	524.10
			1	524.10
31/10/2024	10:44:15.277	15		524.10
			15	524.10
			15	524.10
31/10/2024	10:43:58.615	1		524.60
			1	524.60
			1	524.60
31/10/2024	10:42:44.564	1		524.70
			1	524.70
			1	524.70
31/10/2024	10:41:59.604	100		524.70
			100	524.70
			100	524.70
31/10/2024	10:41:56.838	2		524.30
			2	524.30
			2	524.30
31/10/2024	10:40:53.068	3		524.90
			3	524.90
			3	524.90
31/10/2024	10:39:40.877	5		524.80
			5	524.80
			5	524.80
31/10/2024	10:38:58.035	15		525.00
			15	525.00
			15	525.00
31/10/2024	10:38:39.101	10		524.90
			10	524.90
			10	524.90
31/10/2024	10:37:48.017	59		525.10
			59	525.10
			59	525.10
31/10/2024	10:37:14.999	4		525.10
			4	525.10
			4	525.10
31/10/2024	10:36:59.705	2		525.00
			2	525.00
			2	525.00
31/10/2024	10:36:49.530	8		525.10
			8	525.10
			8	525.10
31/10/2024	10:36:36.478	7		524.60
			7	524.60
			7	524.60
31/10/2024	10:36:31.865	70		524.60
			70	524.60
			40	524.60
			30	524.60
31/10/2024	10:36:20.360	4		525.00
			4	525.00
			4	525.00
31/10/2024	10:36:00.989	4		524.90
			4	524.90
			4	524.90
31/10/2024	10:35:52.844	1		525.10
			1	525.10
			1	525.10
31/10/2024	10:35:06.452	25		526.00
			25	526.00
			25	526.00
31/10/2024	10:34:33.645	4		526.00
			4	526.00
			4	526.00
31/10/2024	10:33:28.941	4		526.00
			4	526.00
			4	526.00
31/10/2024	10:33:15.911	10		526.10
			10	526.10
			10	526.10
31/10/2024	10:32:39.971	1		526.40
			1	526.40
			1	526.40
31/10/2024	10:32:36.052	3		526.40
			3	526.40
			3	526.40
31/10/2024	10:32:16.611	9		526.00
			9	526.00
			9	526.00
31/10/2024	10:30:10.886	4		526.00
			4	526.00
			4	526.00
31/10/2024	10:29:57.605	5		526.60
			5	526.60
			5	526.60
31/10/2024	10:29:05.050	2		525.90
			2	525.90
			2	525.90
31/10/2024	10:28:57.588	61		526.70
			61	526.70
			61	526.70
31/10/2024	10:28:35.180	7		526.70
			7	526.70
			7	526.70
31/10/2024	10:27:57.201	6		526.10
			6	526.10
			6	526.10
31/10/2024	10:27:39.334	10		525.90
			10	525.90
			10	525.90
31/10/2024	10:27:04.583	3		525.90
			3	525.90
			3	525.90
31/10/2024	10:26:53.047	20		525.00
			20	525.00
			20	525.00
31/10/2024	10:26:32.578	3		525.20
			3	525.20
			3	525.20
31/10/2024	10:26:09.401	5		525.00
			5	525.00
			5	525.00
31/10/2024	10:26:06.259	10		525.10
			10	525.10
			10	525.10
31/10/2024	10:26:06.175	20		525.10
			20	525.10
			20	525.10
31/10/2024	10:25:37.888	3		524.80
			3	524.80
			3	524.80
31/10/2024	10:25:19.601	3		524.80
			3	524.80
			3	524.80
31/10/2024	10:25:15.473	2		524.60
			2	524.60
			2	524.60
31/10/2024	10:24:24.133	5		524.80
			5	524.80
			5	524.80
31/10/2024	10:23:02.565	5		524.60
			5	524.60
			5	524.60
31/10/2024	10:22:56.947	2		524.60
			2	524.60
			2	524.60
31/10/2024	10:21:53.953	20		524.60
			20	524.60
			20	524.60
31/10/2024	10:21:51.432	1		524.60
			1	524.60
			1	524.60
31/10/2024	10:20:36.755	7		524.80
			7	524.80
			7	524.80
31/10/2024	10:20:17.583	4		524.80
			4	524.80
			4	524.80
31/10/2024	10:20:04.650	20		524.80
			20	524.80
			20	524.80
31/10/2024	10:18:07.815	2		524.60
			2	524.60
			2	524.60
31/10/2024	10:17:44.005	3		524.80
			3	524.80
			3	524.80
31/10/2024	10:17:21.383	5		524.20
			5	524.20
			5	524.20
31/10/2024	10:17:09.838	2		524.60
			2	524.60
			2	524.60
31/10/2024	10:16:52.521	3		524.80
			3	524.80
			3	524.80
31/10/2024	10:15:27.648	10		524.60
			10	524.60
			10	524.60
31/10/2024	10:15:17.011	2		524.60
			2	524.60
			2	524.60
31/10/2024	10:15:14.822	10		524.00
			10	524.00
			10	524.00
31/10/2024	10:14:33.744	2		524.40
			2	524.40
			2	524.40
31/10/2024	10:13:57.189	2		524.20
			2	524.20
			2	524.20
31/10/2024	10:13:49.127	10		524.60
			10	524.60
			10	524.60
31/10/2024	10:13:36.452	50		524.60
			50	524.60
			50	524.60
31/10/2024	10:12:43.619	1		524.50
			1	524.50
			1	524.50
31/10/2024	10:11:28.635	2		524.10
			2	524.10
			2	524.10
31/10/2024	10:11:06.178	2		524.10
			2	524.10
			2	524.10
31/10/2024	10:10:55.274	3		524.10
			3	524.10
			3	524.10
31/10/2024	10:10:27.058	30		524.10
			30	524.10
			30	524.10
31/10/2024	10:10:08.740	18		523.50
			18	523.50
			18	523.50
31/10/2024	10:09:55.980	10		523.10
			10	523.10
			10	523.10
31/10/2024	10:09:37.556	10		523.60
			10	523.60
			10	523.60
31/10/2024	10:07:05.842	30		522.60
			30	522.60
			30	522.60
31/10/2024	10:06:53.882	20		522.40
			20	522.40
			20	522.40
31/10/2024	10:04:57.513	10		523.10
			10	523.10
			10	523.10
31/10/2024	10:04:39.594	5		522.40
			5	522.40
			5	522.40
31/10/2024	10:04:38.819	5		522.40
			5	522.40
			5	522.40
31/10/2024	10:04:36.706	2		522.90
			2	522.90
			2	522.90
31/10/2024	10:04:11.741	100		522.60
			100	522.60
			100	522.60
31/10/2024	10:04:11.285	2		522.60
			2	522.60
			2	522.60
31/10/2024	10:03:40.526	2		522.50
			2	522.50
			2	522.50
31/10/2024	10:03:22.658	10		523.00
			10	523.00
			10	523.00
31/10/2024	10:03:15.111	5		523.80
			5	523.80
			5	523.80
31/10/2024	10:03:02.105	15		524.00
			15	524.00
			15	524.00
31/10/2024	10:02:47.873	7		523.50
			7	523.50
			7	523.50
31/10/2024	10:01:47.522	6		523.90
			6	523.90
			6	523.90
31/10/2024	10:01:23.789	1		523.80
			1	523.80
			1	523.80
31/10/2024	10:00:09.757	10		523.80
			10	523.80
			10	523.80
31/10/2024	09:59:50.404	5		523.90
			5	523.90
			5	523.90
31/10/2024	09:59:47.618	5		523.90
			5	523.90
			5	523.90
31/10/2024	09:59:46.122	10		524.00
			10	524.00
			10	524.00
31/10/2024	09:59:12.216	2		524.00
			2	524.00
			2	524.00
31/10/2024	09:58:16.507	100		523.90
			100	523.90
			100	523.90
31/10/2024	09:57:29.541	10		523.90
			10	523.90
			10	523.90
31/10/2024	09:57:27.294	10		523.40
			10	523.40
			10	523.40
31/10/2024	09:56:39.855	6		523.40
			6	523.40
			6	523.40
31/10/2024	09:55:04.229	50		523.90
			50	523.90
			50	523.90
31/10/2024	09:54:49.069	5		523.90
			5	523.90
			5	523.90
31/10/2024	09:52:57.853	3		524.20
			3	524.20
			3	524.20
31/10/2024	09:52:50.106	1		524.20
			1	524.20
			1	524.20
31/10/2024	09:52:49.342	2		524.20
			2	524.20
			2	524.20
31/10/2024	09:52:44.546	10		524.20
			10	524.20
			10	524.20
31/10/2024	09:52:30.226	30		524.20
			30	524.20
			30	524.20
31/10/2024	09:52:15.975	1		524.30
			1	524.30
			1	524.30
31/10/2024	09:52:09.501	11		524.00
			11	524.00
			11	524.00
31/10/2024	09:51:17.871	1		524.30
			1	524.30
			1	524.30
31/10/2024	09:51:14.244	1		523.70
			1	523.70
			1	523.70
31/10/2024	09:50:30.246	15		523.70
			15	523.70
			15	523.70
31/10/2024	09:50:24.101	5		523.50
			5	523.50
			5	523.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 384.25 / Ask: 384.50
Volume: 114 208
-4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 13:18:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice