Tradegate Exchange

Vanguard FTSE All-World U.ETF

1635

1427

136.04

Date	Time	Volume	Order Volume	Price
25/02/2025	21:58:48.969	8		136.04
			8	136.04
			8	136.04
25/02/2025	21:53:40.696	41		135.84
			41	135.84
			41	135.84
25/02/2025	21:51:51.066	21		135.90
			20	135.90
			1	135.90
			21	135.90
25/02/2025	21:51:22.340	15		135.96
			15	135.96
			15	135.96
25/02/2025	21:50:34.319	6		135.98
			6	135.98
			6	135.98
25/02/2025	21:49:48.894	147		136.02
			147	136.02
			147	136.02
25/02/2025	21:48:47.140	8		136.00
			8	136.00
			8	136.00
25/02/2025	21:47:59.353	2		135.90
			1	135.90
			1	135.90
			2	135.90
25/02/2025	21:46:58.487	144		135.94
			144	135.94
			144	135.94
25/02/2025	21:45:38.199	73		135.94
			73	135.94
			73	135.94
25/02/2025	21:44:49.185	2		135.96
			2	135.96
			2	135.96
25/02/2025	21:43:07.421	100		135.96
			100	135.96
			100	135.96
25/02/2025	21:42:42.820	23		135.96
			23	135.96
			23	135.96
25/02/2025	21:41:42.998	4		135.96
			4	135.96
			4	135.96
25/02/2025	21:41:35.655	14		135.96
			14	135.96
			14	135.96
25/02/2025	21:40:02.480	5		135.92
			5	135.92
			5	135.92
25/02/2025	21:39:41.152	36		136.00
			3	136.00
			36	136.00
			8	136.00
			25	136.00
25/02/2025	21:38:37.086	30		136.12
			30	136.12
			30	136.12
25/02/2025	21:38:09.081	10		136.06
			10	136.06
			10	136.06
25/02/2025	21:37:47.766	2		136.06
			2	136.06
			2	136.06
25/02/2025	21:37:00.708	100		136.10
			100	136.10
			100	136.10
25/02/2025	21:36:50.779	10		136.14
			10	136.14
			10	136.14
25/02/2025	21:36:15.510	5		136.16
			5	136.16
			5	136.16
25/02/2025	21:36:05.047	7		136.20
			7	136.20
			7	136.20
25/02/2025	21:35:40.084	2		136.18
			2	136.18
			2	136.18
25/02/2025	21:35:18.849	55		136.30
			55	136.30
			55	136.30
25/02/2025	21:34:17.936	14		136.28
			14	136.28
			14	136.28
25/02/2025	21:32:19.460	667		136.16
			667	136.16
			667	136.16
25/02/2025	21:30:43.042	180		136.22
			180	136.22
			180	136.22
25/02/2025	21:28:42.122	109		136.26
			109	136.26
			109	136.26
25/02/2025	21:28:12.423	8		136.30
			8	136.30
			8	136.30
25/02/2025	21:28:11.644	36		136.30
			36	136.30
			36	136.30
25/02/2025	21:20:07.026	220		136.30
			220	136.30
			220	136.30
25/02/2025	21:18:59.737	9		136.12
			9	136.12
			4	136.12
			5	136.12
25/02/2025	21:16:41.803	44		136.22
			44	136.22
			44	136.22
25/02/2025	21:11:52.198	1		136.08
			1	136.08
			1	136.08
25/02/2025	21:11:22.948	2		136.18
			2	136.18
			2	136.18
25/02/2025	21:10:47.490	1		136.16
			1	136.16
			1	136.16
25/02/2025	21:08:31.918	3		136.32
			3	136.32
			3	136.32
25/02/2025	21:06:38.311	52		136.28
			52	136.28
			52	136.28
25/02/2025	21:05:12.899	16		136.30
			16	136.30
			16	136.30
25/02/2025	21:03:51.933	23		136.20
			23	136.20
			23	136.20
25/02/2025	21:03:39.063	12		136.20
			12	136.20
			12	136.20
25/02/2025	21:03:21.091	2		136.16
			2	136.16
			2	136.16
25/02/2025	21:01:59.643	75		136.28
			75	136.28
			75	136.28
25/02/2025	20:59:38.510	2		136.26
			2	136.26
			2	136.26
25/02/2025	20:58:02.767	5		136.24
			5	136.24
			5	136.24
25/02/2025	20:55:39.192	179		136.26
			179	136.26
			179	136.26
25/02/2025	20:55:25.932	49		136.24
			49	136.24
			49	136.24
25/02/2025	20:54:36.256	3		136.14
			3	136.14
			3	136.14
25/02/2025	20:54:25.284	8		136.24
			8	136.24
			8	136.24
25/02/2025	20:53:36.902	37		136.24
			37	136.24
			37	136.24
25/02/2025	20:52:02.400	1		136.28
			1	136.28
			1	136.28
25/02/2025	20:51:12.380	4		136.26
			4	136.26
			4	136.26
25/02/2025	20:50:31.178	2		136.30
			2	136.30
			2	136.30
25/02/2025	20:50:02.392	1		136.24
			1	136.24
			1	136.24
25/02/2025	20:49:12.159	8		136.26
			8	136.26
			8	136.26
25/02/2025	20:48:58.917	15		136.26
			15	136.26
			15	136.26
25/02/2025	20:48:37.170	74		136.26
			74	136.26
			74	136.26
25/02/2025	20:48:33.688	1		136.16
			1	136.16
			1	136.16
25/02/2025	20:47:20.290	12		136.12
			12	136.12
			12	136.12
25/02/2025	20:45:03.941	14		136.30
			14	136.30
			14	136.30
25/02/2025	20:44:37.053	1		136.30
			1	136.30
			1	136.30
25/02/2025	20:44:20.551	2		136.20
			2	136.20
			2	136.20
25/02/2025	20:44:04.295	73		136.32
			73	136.32
			73	136.32
25/02/2025	20:43:55.129	1		136.24
			1	136.24
			1	136.24
25/02/2025	20:43:35.947	3		136.24
			3	136.24
			3	136.24
25/02/2025	20:43:16.898	35		136.32
			35	136.32
			35	136.32
25/02/2025	20:43:15.821	1		136.32
			1	136.32
			1	136.32
25/02/2025	20:40:42.583	8		136.24
			8	136.24
			8	136.24
25/02/2025	20:39:38.327	1		136.22
			1	136.22
			1	136.22
25/02/2025	20:38:39.444	35		136.12
			35	136.12
			35	136.12
25/02/2025	20:38:18.593	2		136.04
			2	136.04
			2	136.04
25/02/2025	20:38:16.885	15		136.06
			15	136.06
			15	136.06
25/02/2025	20:37:35.200	1		136.00
			1	136.00
			1	136.00
25/02/2025	20:35:49.234	12		135.86
			12	135.86
			12	135.86
25/02/2025	20:34:47.376	320		135.92
			320	135.92
			320	135.92
25/02/2025	20:34:24.947	1 000		135.88
			1 000	135.88
			1 000	135.88
25/02/2025	20:31:25.182	3		135.76
			3	135.76
			3	135.76
25/02/2025	20:31:06.857	3		135.72
			3	135.72
			3	135.72
25/02/2025	20:30:48.572	18		135.82
			18	135.82
			18	135.82
25/02/2025	20:30:37.765	4		135.80
			4	135.80
			4	135.80
25/02/2025	20:30:08.401	8		135.78
			8	135.78
			8	135.78
25/02/2025	20:26:58.349	4		135.82
			4	135.82
			4	135.82
25/02/2025	20:25:34.316	4		135.84
			4	135.84
			4	135.84
25/02/2025	20:25:30.082	26		135.84
			26	135.84
			26	135.84
25/02/2025	20:25:15.121	220		135.74
			220	135.74
			220	135.74
25/02/2025	20:24:54.917	1		135.80
			1	135.80
			1	135.80
25/02/2025	20:23:53.167	8		135.80
			8	135.80
			8	135.80
25/02/2025	20:23:43.329	174		135.80
			174	135.80
			174	135.80
25/02/2025	20:23:27.915	15		135.84
			15	135.84
			15	135.84
25/02/2025	20:23:19.399	2		135.82
			2	135.82
			2	135.82
25/02/2025	20:21:44.247	1		135.84
			1	135.84
			1	135.84
25/02/2025	20:18:37.656	15		135.90
			15	135.90
			15	135.90
25/02/2025	20:18:23.449	368		135.90
			368	135.90
			368	135.90
25/02/2025	20:18:02.456	4		135.92
			4	135.92
			4	135.92
25/02/2025	20:15:41.134	1 000		135.80
			1 000	135.80
			1 000	135.80
25/02/2025	20:15:29.238	36		135.80
			36	135.80
			36	135.80
25/02/2025	20:14:27.395	16		135.78
			16	135.78
			16	135.78
25/02/2025	20:11:20.265	13		135.94
			13	135.94
			13	135.94
25/02/2025	20:08:06.386	3		135.96
			3	135.96
			3	135.96
25/02/2025	20:07:38.400	37		136.04
			37	136.04
			37	136.04
25/02/2025	20:07:35.896	30		136.06
			30	136.06
			30	136.06
25/02/2025	20:06:27.346	7		136.00
			7	136.00
			7	136.00
25/02/2025	20:05:30.742	1		136.02
			1	136.02
			1	136.02
25/02/2025	20:04:27.501	7		136.02
			7	136.02
			7	136.02
25/02/2025	20:03:13.411	1		136.02
			1	136.02
			1	136.02
25/02/2025	20:02:46.082	10		135.98
			10	135.98
			10	135.98
25/02/2025	20:02:37.592	2		136.06
			2	136.06
			2	136.06
25/02/2025	20:02:00.338	3		136.06
			3	136.06
			3	136.06
25/02/2025	20:00:51.112	60		136.06
			60	136.06
			60	136.06
25/02/2025	20:00:21.853	8		136.14
			8	136.14
			8	136.14
25/02/2025	19:59:26.237	3		136.10
			3	136.10
			3	136.10
25/02/2025	19:59:12.031	1		136.12
			1	136.12
			1	136.12
25/02/2025	19:56:06.347	13		136.04
			13	136.04
			13	136.04
25/02/2025	19:54:36.969	15		136.16
			15	136.16
			15	136.16
25/02/2025	19:53:58.921	300		136.20
			300	136.20
			300	136.20
25/02/2025	19:53:27.183	6		136.24
			6	136.24
			6	136.24
25/02/2025	19:50:51.387	20		136.20
			20	136.20
			20	136.20
25/02/2025	19:50:28.767	2		136.24
			2	136.24
			2	136.24
25/02/2025	19:49:56.850	44		136.26
			44	136.26
			44	136.26
25/02/2025	19:49:36.261	20		136.26
			20	136.26
			20	136.26
25/02/2025	19:49:35.117	290		136.18
			290	136.18
			290	136.18
25/02/2025	19:49:30.298	50		136.26
			50	136.26
			50	136.26
25/02/2025	19:48:32.262	20		136.18
			20	136.18
			20	136.18
25/02/2025	19:48:16.171	1		136.30
			1	136.30
			1	136.30
25/02/2025	19:45:11.795	15		136.16
			15	136.16
			15	136.16
25/02/2025	19:44:46.618	1		136.24
			1	136.24
			1	136.24
25/02/2025	19:44:30.338	1		136.24
			1	136.24
			1	136.24
25/02/2025	19:44:29.965	14		136.26
			14	136.26
			14	136.26
25/02/2025	19:43:40.397	92		136.24
			92	136.24
			92	136.24
25/02/2025	19:40:28.637	9		136.16
			9	136.16
			9	136.16
25/02/2025	19:40:19.605	1		136.26
			1	136.26
			1	136.26
25/02/2025	19:38:59.048	1		136.22
			1	136.22
			1	136.22
25/02/2025	19:38:27.443	7		136.16
			7	136.16
			7	136.16
25/02/2025	19:38:05.048	18		136.14
			18	136.14
			18	136.14
25/02/2025	19:36:38.407	23		136.06
			23	136.06
			23	136.06
25/02/2025	19:35:34.047	2		136.02
			2	136.02
			2	136.02
25/02/2025	19:35:06.075	1		136.02
			1	136.02
			1	136.02
25/02/2025	19:34:01.857	61		135.88
			61	135.88
			61	135.88
25/02/2025	19:31:34.823	8		135.98
			8	135.98
			8	135.98
25/02/2025	19:31:05.369	1		135.86
			1	135.86
			1	135.86
25/02/2025	19:29:41.382	3		135.96
			3	135.96
			3	135.96
25/02/2025	19:29:21.092	1		135.96
			1	135.96
			1	135.96
25/02/2025	19:29:08.445	100		135.98
			100	135.98
			100	135.98
25/02/2025	19:28:46.670	1		136.02
			1	136.02
			1	136.02
25/02/2025	19:28:07.583	55		136.00
			50	136.00
			55	136.00
			5	136.00
25/02/2025	19:27:36.036	17		136.00
			17	136.00
			17	136.00
25/02/2025	19:26:34.866	552		136.10
			552	136.10
			552	136.10
25/02/2025	19:24:45.270	36		136.22
			36	136.22
			36	136.22
25/02/2025	19:24:20.197	1		136.16
			1	136.16
			1	136.16
25/02/2025	19:22:27.110	8		136.20
			8	136.20
			8	136.20
25/02/2025	19:22:10.042	4		136.14
			4	136.14
			4	136.14
25/02/2025	19:20:48.302	29		136.18
			29	136.18
			29	136.18
25/02/2025	19:19:33.176	7		136.08
			7	136.08
			7	136.08
25/02/2025	19:19:23.862	1		136.06
			1	136.06
			1	136.06
25/02/2025	19:18:33.751	1		136.08
			1	136.08
			1	136.08
25/02/2025	19:16:29.104	1		136.24
			1	136.24
			1	136.24
25/02/2025	19:15:56.571	4		136.22
			4	136.22
			4	136.22
25/02/2025	19:15:21.614	25		136.18
			25	136.18
			25	136.18
25/02/2025	19:13:31.947	6		136.28
			6	136.28
			6	136.28
25/02/2025	19:12:22.217	20		136.20
			20	136.20
			20	136.20
25/02/2025	19:11:57.555	7		136.30
			7	136.30
			7	136.30
25/02/2025	19:10:42.332	73		136.32
			73	136.32
			73	136.32
25/02/2025	19:10:17.632	44		136.40
			44	136.40
			44	136.40
25/02/2025	19:10:03.003	7		136.40
			7	136.40
			7	136.40
25/02/2025	19:09:05.683	3		136.36
			3	136.36
			3	136.36
25/02/2025	19:08:57.838	1		136.46
			1	136.46
			1	136.46
25/02/2025	19:06:44.555	77		136.30
			77	136.30
			77	136.30
25/02/2025	19:06:09.780	30		136.26
			30	136.26
			30	136.26
25/02/2025	19:05:02.203	4		136.28
			4	136.28
			4	136.28
25/02/2025	19:04:23.585	40		136.30
			40	136.30
			40	136.30
25/02/2025	19:04:08.736	8		136.34
			8	136.34
			8	136.34
25/02/2025	19:03:31.208	3		136.22
			3	136.22
			3	136.22
25/02/2025	19:02:15.320	36		136.32
			36	136.32
			36	136.32
25/02/2025	19:01:59.267	5		136.36
			5	136.36
			5	136.36
25/02/2025	19:01:17.774	25		136.28
			25	136.28
			25	136.28
25/02/2025	19:00:39.920	2		136.24
			2	136.24
			2	136.24
25/02/2025	19:00:16.854	7		136.22
			7	136.22
			7	136.22
25/02/2025	18:59:14.627	10		136.18
			10	136.18
			10	136.18
25/02/2025	18:58:45.917	4		136.20
			4	136.20
			4	136.20
25/02/2025	18:58:19.350	25		136.20
			25	136.20
			25	136.20
25/02/2025	18:57:36.339	8		136.14
			8	136.14
			8	136.14
25/02/2025	18:57:27.985	1		136.14
			1	136.14
			1	136.14
25/02/2025	18:56:54.909	20		136.18
			20	136.18
			20	136.18
25/02/2025	18:56:16.522	8		136.14
			8	136.14
			8	136.14
25/02/2025	18:54:51.446	1		136.06
			1	136.06
			1	136.06
25/02/2025	18:53:55.465	25		136.06
			25	136.06
			25	136.06
25/02/2025	18:53:40.073	13		136.06
			13	136.06
			13	136.06
25/02/2025	18:53:27.882	3		136.08
			3	136.08
			3	136.08
25/02/2025	18:53:05.930	4		136.18
			4	136.18
			4	136.18
25/02/2025	18:51:07.804	8		136.12
			8	136.12
			8	136.12
25/02/2025	18:48:19.187	1		136.08
			1	136.08
			1	136.08
25/02/2025	18:47:43.570	44		136.06
			44	136.06
			44	136.06
25/02/2025	18:47:27.242	5		136.10
			5	136.10
			5	136.10
25/02/2025	18:46:57.291	8		136.12
			8	136.12
			8	136.12
25/02/2025	18:45:11.774	184		136.16
			184	136.16
			184	136.16
25/02/2025	18:44:57.776	8		136.12
			8	136.12
			8	136.12
25/02/2025	18:44:54.154	7		136.02
			7	136.02
			6	136.02
			1	136.02
25/02/2025	18:44:46.690	1		136.14
			1	136.14
			1	136.14
25/02/2025	18:44:29.284	1		136.12
			1	136.12
			1	136.12
25/02/2025	18:44:03.630	36		136.12
			36	136.12
			36	136.12
25/02/2025	18:43:50.397	17		136.04
			17	136.04
			17	136.04
25/02/2025	18:42:14.181	3		136.16
			3	136.16
			3	136.16
25/02/2025	18:41:44.191	1		136.08
			1	136.08
			1	136.08
25/02/2025	18:41:09.680	1		136.14
			1	136.14
			1	136.14
25/02/2025	18:41:05.155	1		136.16
			1	136.16
			1	136.16
25/02/2025	18:40:05.221	8		136.14
			8	136.14
			8	136.14
25/02/2025	18:39:35.213	11		136.14
			11	136.14
			11	136.14
25/02/2025	18:39:23.925	15		136.18
			15	136.18
			15	136.18
25/02/2025	18:38:33.298	13		136.16
			13	136.16
			13	136.16
25/02/2025	18:38:30.281	50		136.16
			50	136.16
			50	136.16
25/02/2025	18:37:57.818	1 000		136.14
			1 000	136.14
			1 000	136.14
25/02/2025	18:37:07.352	3		136.12
			3	136.12
			3	136.12
25/02/2025	18:36:48.329	1		136.20
			1	136.20
			1	136.20
25/02/2025	18:36:04.092	13		136.18
			13	136.18
			13	136.18
25/02/2025	18:34:27.791	4		136.22
			4	136.22
			4	136.22
25/02/2025	18:27:29.279	1		136.02
			1	136.02
			1	136.02
25/02/2025	18:26:39.542	1		136.00
			1	136.00
			1	136.00
25/02/2025	18:24:52.087	37		135.90
			37	135.90
			37	135.90
25/02/2025	18:23:54.606	2		135.86
			2	135.86
			2	135.86
25/02/2025	18:23:42.628	2		135.86
			2	135.86
			2	135.86
25/02/2025	18:23:03.922	1		135.90
			1	135.90
			1	135.90
25/02/2025	18:22:46.633	1		135.88
			1	135.88
			1	135.88
25/02/2025	18:22:19.532	10		135.80
			10	135.80
			10	135.80
25/02/2025	18:22:13.114	4		135.90
			4	135.90
			4	135.90
25/02/2025	18:22:07.621	2		135.94
			2	135.94
			2	135.94
25/02/2025	18:21:40.585	2		135.92
			2	135.92
			2	135.92
25/02/2025	18:20:55.991	16		136.02
			16	136.02
			16	136.02
25/02/2025	18:20:46.930	10		136.00
			10	136.00
			10	136.00
25/02/2025	18:20:35.332	20		136.00
			20	136.00
			20	136.00
25/02/2025	18:18:30.282	14		136.00
			14	136.00
			14	136.00
25/02/2025	18:17:54.442	1		135.94
			1	135.94
			1	135.94
25/02/2025	18:17:25.440	22		136.06
			22	136.06
			22	136.06
25/02/2025	18:16:34.853	2		136.00
			2	136.00
			2	136.00
25/02/2025	18:15:48.870	23		136.06
			23	136.06
			23	136.06
25/02/2025	18:14:27.824	44		136.02
			44	136.02
			44	136.02
25/02/2025	18:13:54.767	3		136.04
			3	136.04
			3	136.04
25/02/2025	18:13:32.044	36		136.08
			36	136.08
			36	136.08
25/02/2025	18:13:05.948	3		136.00
			3	136.00
			3	136.00
25/02/2025	18:12:54.270	11		136.08
			11	136.08
			11	136.08
25/02/2025	18:11:38.840	23		136.22
			23	136.22
			23	136.22
25/02/2025	18:10:48.314	1 000		136.10
			1 000	136.10
			1 000	136.10
25/02/2025	18:10:42.046	2		136.18
			2	136.18
			2	136.18
25/02/2025	18:10:41.596	2		136.18
			2	136.18
			2	136.18
25/02/2025	18:10:35.752	3		136.10
			3	136.10
			3	136.10
25/02/2025	18:10:27.999	3		136.16
			3	136.16
			3	136.16
25/02/2025	18:10:22.258	1		136.18
			1	136.18
			1	136.18
25/02/2025	18:09:58.401	20		136.14
			20	136.14
			20	136.14
25/02/2025	18:09:57.496	11		136.14
			11	136.14
			11	136.14
25/02/2025	18:09:47.878	5		136.14
			5	136.14
			5	136.14
25/02/2025	18:09:40.130	10		136.14
			10	136.14
			10	136.14
25/02/2025	18:08:56.764	1		136.12
			1	136.12
			1	136.12
25/02/2025	18:07:41.357	1		136.12
			1	136.12
			1	136.12
25/02/2025	18:06:41.546	37		136.12
			37	136.12
			37	136.12
25/02/2025	18:06:16.482	3		136.10
			3	136.10
			3	136.10
25/02/2025	18:06:01.785	1		136.10
			1	136.10
			1	136.10
25/02/2025	18:04:54.933	36		136.08
			36	136.08
			36	136.08
25/02/2025	18:04:44.981	4		136.08
			4	136.08
			4	136.08
25/02/2025	18:04:28.219	20		136.10
			20	136.10
			20	136.10
25/02/2025	18:04:03.972	32		136.12
			32	136.12
			32	136.12
25/02/2025	18:04:03.259	22		136.12
			22	136.12
			22	136.12
25/02/2025	18:03:52.852	6		136.14
			6	136.14
			6	136.14
25/02/2025	18:01:29.741	100		136.00
			100	136.00
			100	136.00
25/02/2025	18:01:02.598	11		136.14
			11	136.14
			11	136.14
25/02/2025	18:00:37.013	3		136.02
			3	136.02
			3	136.02
25/02/2025	18:00:32.819	8		136.10
			8	136.10
			8	136.10
25/02/2025	18:00:09.245	88		136.08
			88	136.08
			88	136.08
25/02/2025	18:00:05.380	1		136.08
			1	136.08
			1	136.08
25/02/2025	17:59:57.656	3		136.12
			3	136.12
			3	136.12
25/02/2025	17:59:30.301	7		136.08
			7	136.08
			7	136.08
25/02/2025	17:59:22.171	400		135.96
			400	135.96
			400	135.96
25/02/2025	17:59:04.281	33		136.12
			33	136.12
			33	136.12
25/02/2025	17:58:27.640	4		136.18
			4	136.18
			4	136.18
25/02/2025	17:57:34.830	2		136.08
			2	136.08
			2	136.08
25/02/2025	17:56:04.192	2		135.86
			2	135.86
			2	135.86
25/02/2025	17:53:14.954	50		135.70
			50	135.70
			50	135.70
25/02/2025	17:52:54.814	1		135.82
			1	135.82
			1	135.82
25/02/2025	17:51:42.732	300		135.86
			300	135.86
			300	135.86
25/02/2025	17:51:35.473	15		135.82
			15	135.82
			15	135.82
25/02/2025	17:51:07.169	15		135.86
			15	135.86
			15	135.86
25/02/2025	17:50:35.525	22		135.78
			22	135.78
			22	135.78
25/02/2025	17:50:28.195	30		135.80
			30	135.80
			30	135.80
25/02/2025	17:50:19.550	1		135.78
			1	135.78
			1	135.78
25/02/2025	17:50:11.290	4		135.78
			4	135.78
			4	135.78
25/02/2025	17:49:55.433	16		135.76
			16	135.76
			16	135.76
25/02/2025	17:49:55.206	15		135.78
			15	135.78
			15	135.78
25/02/2025	17:49:52.443	1		135.78
			1	135.78
			1	135.78
25/02/2025	17:49:43.103	2		135.76
			2	135.76
			2	135.76
25/02/2025	17:49:39.385	1		135.76
			1	135.76
			1	135.76
25/02/2025	17:49:36.874	3		135.68
			3	135.68
			3	135.68
25/02/2025	17:49:23.675	12		135.74
			12	135.74
			12	135.74
25/02/2025	17:49:02.331	15		135.70
			15	135.70
			15	135.70
25/02/2025	17:48:43.194	1		135.66
			1	135.66
			1	135.66
25/02/2025	17:47:55.914	16		135.56
			16	135.56
			16	135.56
25/02/2025	17:46:48.158	25		135.58
			25	135.58
			25	135.58
25/02/2025	17:46:40.993	8		135.58
			8	135.58
			8	135.58
25/02/2025	17:46:23.540	15		135.58
			15	135.58
			15	135.58
25/02/2025	17:46:15.918	1		135.56
			1	135.56
			1	135.56
25/02/2025	17:46:03.168	28		135.48
			28	135.48
			28	135.48
25/02/2025	17:45:58.988	18		135.56
			18	135.56
			18	135.56
25/02/2025	17:45:16.923	2		135.54
			2	135.54
			2	135.54
25/02/2025	17:45:07.616	11		135.56
			11	135.56
			11	135.56
25/02/2025	17:45:07.153	3		135.48
			3	135.48
			3	135.48
25/02/2025	17:44:49.343	1		135.52
			1	135.52
			1	135.52
25/02/2025	17:44:12.803	4		135.50
			4	135.50
			4	135.50
25/02/2025	17:44:10.943	15		135.50
			15	135.50
			15	135.50
25/02/2025	17:44:05.235	5		135.48
			5	135.48
			5	135.48
25/02/2025	17:44:03.467	7		135.40
			7	135.40
			7	135.40
25/02/2025	17:44:00.520	1		135.48
			1	135.48
			1	135.48
25/02/2025	17:43:37.971	20		135.46
			20	135.46
			20	135.46
25/02/2025	17:42:41.460	74		135.48
			74	135.48
			74	135.48
25/02/2025	17:41:01.144	7		135.40
			7	135.40
			7	135.40
25/02/2025	17:40:34.275	1 000		135.52
			1 000	135.52
			1 000	135.52
25/02/2025	17:40:33.422	80		135.56
			80	135.56
			80	135.56
25/02/2025	17:39:38.375	1		135.60
			1	135.60
			1	135.60
25/02/2025	17:39:15.435	37		135.56
			37	135.56
			37	135.56
25/02/2025	17:39:15.215	10		135.56
			10	135.56
			10	135.56
25/02/2025	17:39:07.557	1		135.58
			1	135.58
			1	135.58
25/02/2025	17:38:09.025	4		135.46
			4	135.46
			4	135.46
25/02/2025	17:37:49.928	5		135.52
			5	135.52
			5	135.52
25/02/2025	17:37:39.284	15		135.50
			15	135.50
			15	135.50
25/02/2025	17:37:36.705	6		135.44
			6	135.44
			6	135.44
25/02/2025	17:36:40.598	22		135.46
			22	135.46
			22	135.46
25/02/2025	17:36:35.729	2		135.46
			2	135.46
			2	135.46
25/02/2025	17:36:08.954	7		135.42
			3	135.42
			3	135.42
			7	135.42
			1	135.42
25/02/2025	17:35:07.334	2		135.44
			2	135.44
			2	135.44
25/02/2025	17:34:52.480	7		135.48
			7	135.48
			7	135.48
25/02/2025	17:34:30.661	3		135.26
			3	135.26
			3	135.26
25/02/2025	17:33:56.128	8		135.38
			8	135.38
			8	135.38
25/02/2025	17:33:56.012	18		135.40
			3	135.40
			18	135.40
			15	135.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 105.52 / Ask: 105.582
Volume: 306 357
-0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice