iShsIII-Cor.MSCI Wld UCITS ETF

2218

1909

103.668

       

Date Time Volume Order Volume Price
27/11/2024 18:44:33.243 1   103.668
      1 103.668
      1 103.668
27/11/2024 18:43:38.892 20   103.68
      20 103.68
      20 103.68
27/11/2024 18:43:31.509 1   103.67
      1 103.67
      1 103.67
27/11/2024 18:42:43.676 3   103.63
      3 103.63
      3 103.63
27/11/2024 18:42:22.063 5   103.698
      5 103.698
      5 103.698
27/11/2024 18:41:53.533 20   103.694
      20 103.694
      20 103.694
27/11/2024 18:41:41.079 1   103.69
      1 103.69
      1 103.69
27/11/2024 18:41:05.570 6   103.702
      6 103.702
      6 103.702
27/11/2024 18:40:56.292 13   103.71
      13 103.71
      13 103.71
27/11/2024 18:40:32.656 10   103.664
      10 103.664
      10 103.664
27/11/2024 18:40:06.066 12   103.676
      12 103.676
      12 103.676
27/11/2024 18:38:50.602 70   103.722
      70 103.722
      70 103.722
27/11/2024 18:38:45.385 1   103.722
      1 103.722
      1 103.722
27/11/2024 18:38:01.750 300   103.726
      300 103.726
      300 103.726
27/11/2024 18:37:52.375 470   103.744
      441 103.744
      29 103.744
      470 103.744
27/11/2024 18:37:36.685 1   103.668
      1 103.668
      1 103.668
27/11/2024 18:37:28.282 16   103.726
      16 103.726
      16 103.726
27/11/2024 18:37:23.274 25   103.66
      25 103.66
      25 103.66
27/11/2024 18:37:11.395 11   103.72
      11 103.72
      11 103.72
27/11/2024 18:36:17.643 11   103.682
      11 103.682
      11 103.682
27/11/2024 18:36:11.582 48   103.738
      48 103.738
      48 103.738
27/11/2024 18:35:50.147 6   103.66
      6 103.66
      6 103.66
27/11/2024 18:35:21.507 14   103.704
      14 103.704
      14 103.704
27/11/2024 18:35:15.689 1   103.706
      1 103.706
      1 103.706
27/11/2024 18:35:08.729 40   103.714
      40 103.714
      40 103.714
27/11/2024 18:35:05.861 49   103.726
      49 103.726
      49 103.726
27/11/2024 18:35:05.547 6   103.668
      6 103.668
      6 103.668
27/11/2024 18:34:45.201 150   103.662
      150 103.662
      150 103.662
27/11/2024 18:33:54.821 100   103.676
      100 103.676
      100 103.676
27/11/2024 18:33:43.674 10   103.678
      10 103.678
      10 103.678
27/11/2024 18:32:42.887 100   103.654
      100 103.654
      100 103.654
27/11/2024 18:32:35.298 7   103.592
      7 103.592
      7 103.592
27/11/2024 18:31:44.925 27   103.684
      27 103.684
      27 103.684
27/11/2024 18:30:56.859 128   103.65
      128 103.65
      128 103.65
27/11/2024 18:30:43.779 3   103.652
      3 103.652
      3 103.652
27/11/2024 18:30:31.565 44   103.718
      44 103.718
      44 103.718
27/11/2024 18:30:27.210 20   103.67
      20 103.67
      20 103.67
27/11/2024 18:30:12.789 20   103.714
      20 103.714
      20 103.714
27/11/2024 18:30:10.803 1   103.712
      1 103.712
      1 103.712
27/11/2024 18:28:50.664 1   103.71
      1 103.71
      1 103.71
27/11/2024 18:28:07.765 1   103.636
      1 103.636
      1 103.636
27/11/2024 18:27:48.153 1   103.702
      1 103.702
      1 103.702
27/11/2024 18:27:28.678 23   103.638
      23 103.638
      23 103.638
27/11/2024 18:27:15.926 15   103.624
      15 103.624
      15 103.624
27/11/2024 18:26:51.971 11   103.678
      11 103.678
      11 103.678
27/11/2024 18:25:37.884 1   103.662
      1 103.662
      1 103.662
27/11/2024 18:23:53.126 5   103.64
      5 103.64
      5 103.64
27/11/2024 18:23:13.926 85   103.572
      85 103.572
      85 103.572
27/11/2024 18:23:01.820 25   103.564
      25 103.564
      25 103.564
27/11/2024 18:22:39.389 1   103.63
      1 103.63
      1 103.63
27/11/2024 18:22:37.571 4   103.63
      4 103.63
      4 103.63
27/11/2024 18:22:08.132 20   103.632
      20 103.632
      20 103.632
27/11/2024 18:22:00.507 15   103.646
      15 103.646
      15 103.646
27/11/2024 18:21:13.831 30   103.656
      30 103.656
      30 103.656
27/11/2024 18:21:00.105 3   103.61
      3 103.61
      3 103.61
27/11/2024 18:20:25.969 20   103.65
      20 103.65
      20 103.65
27/11/2024 18:20:16.703 4   103.638
      4 103.638
      4 103.638
27/11/2024 18:19:50.084 48   103.624
      48 103.624
      48 103.624
27/11/2024 18:19:49.674 5   103.624
      5 103.624
      5 103.624
27/11/2024 18:19:43.681 1   103.62
      1 103.62
      1 103.62
27/11/2024 18:19:21.857 11   103.534
      11 103.534
      11 103.534
27/11/2024 18:19:02.372 10   103.542
      10 103.542
      10 103.542
27/11/2024 18:18:47.200 4   103.612
      4 103.612
      4 103.612
27/11/2024 18:18:21.596 3   103.618
      3 103.618
      3 103.618
27/11/2024 18:17:56.170 500   103.626
      500 103.626
      500 103.626
27/11/2024 18:17:54.273 7   103.622
      7 103.622
      7 103.622
27/11/2024 18:17:31.391 50   103.578
      50 103.578
      50 103.578
27/11/2024 18:17:25.547 95   103.64
      95 103.64
      95 103.64
27/11/2024 18:17:23.952 140   103.636
      140 103.636
      140 103.636
27/11/2024 18:17:14.062 1   103.628
      1 103.628
      1 103.628
27/11/2024 18:17:08.529 10   103.626
      10 103.626
      10 103.626
27/11/2024 18:16:43.570 1   103.58
      1 103.58
      1 103.58
27/11/2024 18:16:19.903 10   103.63
      10 103.63
      10 103.63
27/11/2024 18:15:05.571 5   103.662
      5 103.662
      5 103.662
27/11/2024 18:14:39.055 49   103.658
      49 103.658
      49 103.658
27/11/2024 18:14:16.922 5   103.658
      5 103.658
      5 103.658
27/11/2024 18:14:14.407 1   103.60
      1 103.60
      1 103.60
27/11/2024 18:13:58.809 300   103.658
      300 103.658
      300 103.658
27/11/2024 18:13:39.963 1   103.598
      1 103.598
      1 103.598
27/11/2024 18:12:37.268 1   103.642
      1 103.642
      1 103.642
27/11/2024 18:12:11.580 1   103.654
      1 103.654
      1 103.654
27/11/2024 18:12:05.274 4   103.658
      4 103.658
      4 103.658
27/11/2024 18:11:54.559 20   103.656
      20 103.656
      20 103.656
27/11/2024 18:10:52.333 24   103.668
      24 103.668
      24 103.668
27/11/2024 18:08:53.553 11   103.622
      11 103.622
      11 103.622
27/11/2024 18:08:43.916 3   103.606
      3 103.606
      3 103.606
27/11/2024 18:08:32.750 20   103.626
      20 103.626
      20 103.626
27/11/2024 18:07:12.252 1   103.658
      1 103.658
      1 103.658
27/11/2024 18:06:37.645 174   103.598
      174 103.598
      174 103.598
27/11/2024 18:06:37.548 8   103.59
      8 103.59
      8 103.59
27/11/2024 18:06:07.912 1   103.678
      1 103.678
      1 103.678
27/11/2024 18:05:21.551 311   103.716
      311 103.716
      311 103.716
27/11/2024 18:04:48.699 1   103.696
      1 103.696
      1 103.696
27/11/2024 18:04:44.158 100   103.696
      100 103.696
      100 103.696
27/11/2024 18:04:43.957 3   103.634
      3 103.634
      3 103.634
27/11/2024 18:04:25.886 10   103.706
      10 103.706
      10 103.706
27/11/2024 18:03:50.371 1   103.72
      1 103.72
      1 103.72
27/11/2024 18:03:49.554 144   103.728
      144 103.728
      144 103.728
27/11/2024 18:03:47.773 2   103.728
      2 103.728
      2 103.728
27/11/2024 18:03:11.929 20   103.74
      20 103.74
      20 103.74
27/11/2024 18:02:13.471 2   103.682
      2 103.682
      2 103.682
27/11/2024 18:02:09.778 115   103.682
      95 103.682
      115 103.682
      20 103.682
27/11/2024 18:01:39.830 500   103.752
      500 103.752
      500 103.752
27/11/2024 18:01:39.636 66   103.756
      66 103.756
      66 103.756
27/11/2024 18:00:52.482 1   103.762
      1 103.762
      1 103.762
27/11/2024 18:00:35.232 3   103.686
      3 103.686
      3 103.686
27/11/2024 17:59:53.835 50   103.78
      50 103.78
      50 103.78
27/11/2024 17:59:26.683 5   103.722
      5 103.722
      5 103.722
27/11/2024 17:58:52.627 14   103.786
      14 103.786
      14 103.786
27/11/2024 17:58:42.009 10   103.784
      10 103.784
      10 103.784
27/11/2024 17:58:33.588 3   103.782
      3 103.782
      3 103.782
27/11/2024 17:58:26.414 9   103.788
      9 103.788
      9 103.788
27/11/2024 17:57:58.361 25   103.756
      25 103.756
      25 103.756
27/11/2024 17:57:45.733 10   103.75
      10 103.75
      10 103.75
27/11/2024 17:57:41.170 190   103.734
      190 103.734
      190 103.734
27/11/2024 17:57:29.189 70   103.722
      70 103.722
      70 103.722
27/11/2024 17:57:27.142 295   103.724
      295 103.724
      295 103.724
27/11/2024 17:57:22.341 1   103.722
      1 103.722
      1 103.722
27/11/2024 17:57:08.195 9   103.73
      9 103.73
      9 103.73
27/11/2024 17:56:55.499 3   103.674
      3 103.674
      3 103.674
27/11/2024 17:56:13.790 3   103.686
      3 103.686
      3 103.686
27/11/2024 17:55:53.682 1   103.738
      1 103.738
      1 103.738
27/11/2024 17:55:44.755 11   103.736
      11 103.736
      11 103.736
27/11/2024 17:55:43.285 60   103.672
      60 103.672
      60 103.672
27/11/2024 17:55:17.050 171   103.746
      171 103.746
      171 103.746
27/11/2024 17:55:12.754 1   103.746
      1 103.746
      1 103.746
27/11/2024 17:55:03.777 10   103.696
      10 103.696
      10 103.696
27/11/2024 17:54:54.314 20   103.742
      20 103.742
      20 103.742
27/11/2024 17:54:46.828 18   103.758
      18 103.758
      18 103.758
27/11/2024 17:54:43.266 2   103.696
      2 103.696
      2 103.696
27/11/2024 17:54:21.328 9   103.75
      9 103.75
      9 103.75
27/11/2024 17:54:06.656 100   103.702
      100 103.702
      100 103.702
27/11/2024 17:53:56.839 4   103.774
      4 103.774
      4 103.774
27/11/2024 17:53:53.367 1   103.778
      1 103.778
      1 103.778
27/11/2024 17:53:52.155 1   103.778
      1 103.778
      1 103.778
27/11/2024 17:53:38.378 7   103.684
      7 103.684
      4 103.684
      3 103.684
27/11/2024 17:52:57.483 8   103.734
      8 103.734
      8 103.734
27/11/2024 17:52:14.374 21   103.74
      21 103.74
      21 103.74
27/11/2024 17:52:04.169 1   103.752
      1 103.752
      1 103.752
27/11/2024 17:51:46.859 8   103.656
      8 103.656
      8 103.656
27/11/2024 17:50:30.548 9   103.688
      9 103.688
      9 103.688
27/11/2024 17:50:20.436 2   103.696
      2 103.696
      2 103.696
27/11/2024 17:50:11.576 481   103.696
      481 103.696
      481 103.696
27/11/2024 17:49:39.008 100   103.682
      100 103.682
      100 103.682
27/11/2024 17:49:38.209 58   103.70
      58 103.70
      58 103.70
27/11/2024 17:49:21.202 99   103.718
      99 103.718
      99 103.718
27/11/2024 17:48:41.868 32   103.74
      32 103.74
      32 103.74
27/11/2024 17:48:41.774 1   103.746
      1 103.746
      1 103.746
27/11/2024 17:48:28.390 38   103.748
      38 103.748
      38 103.748
27/11/2024 17:48:25.672 1   103.74
      1 103.74
      1 103.74
27/11/2024 17:47:23.670 1   103.746
      1 103.746
      1 103.746
27/11/2024 17:47:14.457 2   103.75
      2 103.75
      2 103.75
27/11/2024 17:46:59.179 2   103.686
      2 103.686
      2 103.686
27/11/2024 17:46:52.844 50   103.75
      50 103.75
      50 103.75
27/11/2024 17:46:12.938 97   103.794
      97 103.794
      97 103.794
27/11/2024 17:46:05.701 10   103.724
      10 103.724
      10 103.724
27/11/2024 17:46:05.637 40   103.724
      40 103.724
      40 103.724
27/11/2024 17:45:44.819 241   103.81
      241 103.81
      241 103.81
27/11/2024 17:45:24.383 18   103.804
      18 103.804
      18 103.804
27/11/2024 17:45:18.375 2   103.79
      2 103.79
      2 103.79
27/11/2024 17:45:13.979 1   103.79
      1 103.79
      1 103.79
27/11/2024 17:45:10.412 973   103.80
      972 103.80
      1 103.80
      973 103.80
27/11/2024 17:44:47.015 1 000   103.80
      200 103.80
      68 103.80
      527 103.80
      1 000 103.80
      200 103.80
      5 103.80
27/11/2024 17:44:07.061 5   103.842
      5 103.842
      5 103.842
27/11/2024 17:43:41.388 9   103.862
      9 103.862
      9 103.862
27/11/2024 17:43:19.866 1   103.868
      1 103.868
      1 103.868
27/11/2024 17:43:13.955 3   103.812
      3 103.812
      3 103.812
27/11/2024 17:43:07.787 2   103.808
      2 103.808
      2 103.808
27/11/2024 17:43:05.967 1   103.87
      1 103.87
      1 103.87
27/11/2024 17:43:03.496 5   103.868
      5 103.868
      5 103.868
27/11/2024 17:42:58.349 24   103.864
      24 103.864
      24 103.864
27/11/2024 17:42:50.220 45   103.864
      45 103.864
      45 103.864
27/11/2024 17:42:39.592 500   103.86
      500 103.86
      500 103.86
27/11/2024 17:42:00.268 500   103.89
      500 103.89
      500 103.89
27/11/2024 17:41:33.647 45   103.87
      45 103.87
      45 103.87
27/11/2024 17:41:32.026 10   103.864
      10 103.864
      10 103.864
27/11/2024 17:41:03.446 180   103.82
      180 103.82
      180 103.82
27/11/2024 17:40:51.743 10   103.878
      10 103.878
      10 103.878
27/11/2024 17:40:48.867 20   103.87
      20 103.87
      20 103.87
27/11/2024 17:40:42.725 9   103.87
      9 103.87
      9 103.87
27/11/2024 17:40:32.462 7   103.882
      7 103.882
      7 103.882
27/11/2024 17:40:08.064 1   103.90
      1 103.90
      1 103.90
27/11/2024 17:40:04.319 38   103.892
      38 103.892
      38 103.892
27/11/2024 17:39:29.513 10   103.906
      10 103.906
      10 103.906
27/11/2024 17:39:28.441 71   103.908
      71 103.908
      71 103.908
27/11/2024 17:38:52.338 8   103.914
      8 103.914
      8 103.914
27/11/2024 17:38:11.177 1   103.938
      1 103.938
      1 103.938
27/11/2024 17:37:58.012 1   103.854
      1 103.854
      1 103.854
27/11/2024 17:37:52.215 327   103.922
      327 103.922
      327 103.922
27/11/2024 17:37:49.008 1   103.924
      1 103.924
      1 103.924
27/11/2024 17:37:13.083 5   103.92
      5 103.92
      5 103.92
27/11/2024 17:37:04.955 575   103.91
      575 103.91
      575 103.91
27/11/2024 17:36:41.548 106   103.862
      106 103.862
      106 103.862
27/11/2024 17:35:59.558 120   103.968
      120 103.968
      120 103.968
27/11/2024 17:35:02.109 1   103.952
      1 103.952
      1 103.952
27/11/2024 17:33:59.214 4   103.932
      4 103.932
      4 103.932
27/11/2024 17:33:27.613 24   103.95
      24 103.95
      24 103.95
27/11/2024 17:33:22.768 9   103.956
      9 103.956
      9 103.956
27/11/2024 17:33:18.620 123   103.886
      123 103.886
      123 103.886
27/11/2024 17:33:05.070 1   103.872
      1 103.872
      1 103.872
27/11/2024 17:32:56.679 97   103.97
      38 103.97
      10 103.97
      10 103.97
      14 103.97
      97 103.97
      25 103.97
27/11/2024 17:32:56.551 1 000   103.97
      1 000 103.97
      1 000 103.97
27/11/2024 17:32:56.361 1 000   103.97
      1 000 103.97
      1 000 103.97
27/11/2024 17:32:56.220 1 001   103.97
      1 001 103.97
      1 000 103.97
      1 103.97
27/11/2024 17:31:30.552 1 000   103.97
      1 000 103.97
      1 000 103.97
27/11/2024 17:30:48.377 1   103.958
      1 103.958
      1 103.958
27/11/2024 17:30:23.282 4   103.882
      4 103.882
      4 103.882
27/11/2024 17:30:23.128 60   103.958
      60 103.958
      60 103.958
27/11/2024 17:30:09.524 3   103.906
      3 103.906
      3 103.906
27/11/2024 17:30:07.854 16   103.978
      16 103.978
      16 103.978
27/11/2024 17:28:43.463 1   103.958
      1 103.958
      1 103.958
27/11/2024 17:28:31.367 1   103.958
      1 103.958
      1 103.958
27/11/2024 17:28:06.065 1 111   103.968
      1 111 103.968
      1 111 103.968
27/11/2024 17:27:44.062 3   103.942
      3 103.942
      3 103.942
27/11/2024 17:27:13.380 1   103.978
      1 103.978
      1 103.978
27/11/2024 17:27:06.962 1   103.968
      1 103.968
      1 103.968
27/11/2024 17:26:44.629 15   103.958
      15 103.958
      15 103.958
27/11/2024 17:25:42.729 66   103.958
      66 103.958
      66 103.958
27/11/2024 17:25:30.837 25   103.944
      25 103.944
      25 103.944
27/11/2024 17:25:09.367 96   103.944
      96 103.944
      96 103.944
27/11/2024 17:25:02.681 1   103.944
      1 103.944
      1 103.944
27/11/2024 17:24:12.001 1   103.912
      1 103.912
      1 103.912
27/11/2024 17:23:47.991 5   103.944
      5 103.944
      5 103.944
27/11/2024 17:23:30.908 67   103.944
      67 103.944
      67 103.944
27/11/2024 17:23:29.384 1   103.948
      1 103.948
      1 103.948
27/11/2024 17:23:09.894 3   103.954
      3 103.954
      3 103.954
27/11/2024 17:23:01.407 25   103.926
      25 103.926
      25 103.926
27/11/2024 17:22:46.342 10   103.964
      10 103.964
      10 103.964
27/11/2024 17:22:14.079 3   103.932
      3 103.932
      3 103.932
27/11/2024 17:22:12.688 20   103.954
      20 103.954
      20 103.954
27/11/2024 17:22:12.000 9   103.96
      9 103.96
      9 103.96
27/11/2024 17:22:11.540 20   103.968
      20 103.968
      20 103.968
27/11/2024 17:21:44.489 25   103.978
      25 103.978
      25 103.978
27/11/2024 17:21:28.822 2   103.978
      2 103.978
      2 103.978
27/11/2024 17:21:16.692 1   103.978
      1 103.978
      1 103.978
27/11/2024 17:21:14.985 500   103.988
      500 103.988
      500 103.988
27/11/2024 17:21:13.621 5   103.952
      5 103.952
      5 103.952
27/11/2024 17:21:13.322 12   103.956
      12 103.956
      12 103.956
27/11/2024 17:21:03.211 80   103.998
      80 103.998
      80 103.998
27/11/2024 17:20:49.890 19   103.956
      19 103.956
      19 103.956
27/11/2024 17:20:18.665 3   103.916
      3 103.916
      3 103.916
27/11/2024 17:20:10.166 2   103.912
      2 103.912
      2 103.912
27/11/2024 17:20:03.065 96   103.948
      96 103.948
      96 103.948
27/11/2024 17:19:55.423 47   103.944
      47 103.944
      47 103.944
27/11/2024 17:19:55.278 2   103.944
      2 103.944
      2 103.944
27/11/2024 17:19:47.669 10   103.944
      10 103.944
      10 103.944
27/11/2024 17:19:43.800 1   103.944
      1 103.944
      1 103.944
27/11/2024 17:19:43.005 182   103.944
      182 103.944
      182 103.944
27/11/2024 17:19:33.353 1   103.926
      1 103.926
      1 103.926
27/11/2024 17:19:28.487 100   103.944
      100 103.944
      100 103.944
27/11/2024 17:19:07.482 14   103.948
      14 103.948
      14 103.948
27/11/2024 17:18:10.175 20   103.928
      20 103.928
      20 103.928
27/11/2024 17:17:22.040 173   103.944
      173 103.944
      173 103.944
27/11/2024 17:17:06.527 17   103.934
      17 103.934
      17 103.934
27/11/2024 17:16:59.129 3   103.902
      3 103.902
      3 103.902
27/11/2024 17:16:55.347 280   103.928
      280 103.928
      280 103.928
27/11/2024 17:16:34.369 1   103.934
      1 103.934
      1 103.934
27/11/2024 17:16:09.214 4   103.924
      4 103.924
      4 103.924
27/11/2024 17:15:34.973 40   103.898
      40 103.898
      40 103.898
27/11/2024 17:15:30.590 5   103.908
      5 103.908
      5 103.908
27/11/2024 17:15:07.707 5   103.928
      5 103.928
      5 103.928
27/11/2024 17:15:07.423 10   103.924
      10 103.924
      10 103.924
27/11/2024 17:15:04.461 39   103.924
      39 103.924
      39 103.924
27/11/2024 17:14:41.260 16   103.912
      16 103.912
      16 103.912
27/11/2024 17:14:18.783 485   103.924
      485 103.924
      485 103.924
27/11/2024 17:14:17.690 97   103.924
      97 103.924
      97 103.924
27/11/2024 17:14:07.192 60   103.938
      60 103.938
      60 103.938
27/11/2024 17:13:52.641 5   103.908
      5 103.908
      5 103.908
27/11/2024 17:12:39.626 1   103.888
      1 103.888
      1 103.888
27/11/2024 17:12:05.272 31   103.844
      31 103.844
      31 103.844
27/11/2024 17:11:47.113 58   103.834
      58 103.834
      58 103.834
27/11/2024 17:11:43.219 1   103.83
      1 103.83
      1 103.83
27/11/2024 17:11:37.239 28   103.844
      28 103.844
      28 103.844
27/11/2024 17:11:30.147 2 750   103.84
      2 750 103.84
      2 750 103.84
27/11/2024 17:10:34.348 120   103.838
      120 103.838
      20 103.838
      100 103.838
27/11/2024 17:10:03.941 5   103.868
      5 103.868
      5 103.868
27/11/2024 17:08:42.329 28   103.874
      28 103.874
      28 103.874
27/11/2024 17:08:21.491 2   103.862
      2 103.862
      2 103.862
27/11/2024 17:07:18.416 2   103.878
      2 103.878
      2 103.878
27/11/2024 17:07:16.172 28   103.888
      28 103.888
      28 103.888
27/11/2024 17:06:53.126 30   103.894
      30 103.894
      30 103.894
27/11/2024 17:06:11.385 2   103.842
      2 103.842
      2 103.842
27/11/2024 17:06:07.170 5   103.838
      5 103.838
      5 103.838
27/11/2024 17:05:14.635 9   103.844
      9 103.844
      9 103.844
27/11/2024 17:05:13.153 18   103.85
      9 103.85
      9 103.85
      18 103.85
27/11/2024 17:04:36.717 5   103.846
      5 103.846
      5 103.846
27/11/2024 17:04:31.818 200   103.894
      200 103.894
      200 103.894
27/11/2024 17:04:25.778 1   103.884
      1 103.884
      1 103.884
27/11/2024 17:04:01.340 3   103.852
      3 103.852
      3 103.852
27/11/2024 17:03:51.984 1   103.874
      1 103.874
      1 103.874
27/11/2024 17:02:35.672 1   103.868
      1 103.868
      1 103.868
27/11/2024 17:02:33.543 15   103.878
      15 103.878
      15 103.878
27/11/2024 17:02:29.522 26   103.842
      26 103.842
      26 103.842
27/11/2024 17:02:27.883 1   103.846
      1 103.846
      1 103.846
27/11/2024 17:02:14.211 3   103.822
      3 103.822
      3 103.822
27/11/2024 17:02:05.873 1   103.844
      1 103.844
      1 103.844
27/11/2024 17:01:52.590 50   103.868
      50 103.868
      50 103.868
27/11/2024 17:01:41.408 48   103.888
      48 103.888
      48 103.888
27/11/2024 17:01:27.283 2   103.888
      2 103.888
      2 103.888
27/11/2024 17:01:09.928 11   103.914
      11 103.914
      11 103.914
27/11/2024 17:00:47.672 5   103.904
      5 103.904
      5 103.904
27/11/2024 17:00:43.375 71   103.882
      71 103.882
      71 103.882
27/11/2024 17:00:31.295 4   103.914
      4 103.914
      4 103.914
27/11/2024 17:00:24.864 33   103.886
      33 103.886
      33 103.886
27/11/2024 17:00:02.742 150   103.898
      150 103.898
      150 103.898
27/11/2024 17:00:01.771 2   103.898
      2 103.898
      2 103.898
27/11/2024 16:59:53.943 9   103.904
      9 103.904
      9 103.904
27/11/2024 16:59:36.955 5   103.872
      5 103.872
      5 103.872
27/11/2024 16:59:32.568 23   103.918
      23 103.918
      23 103.918
27/11/2024 16:59:14.132 6   103.876
      6 103.876
      6 103.876
27/11/2024 16:59:13.870 3   103.876
      3 103.876
      3 103.876
27/11/2024 16:59:05.660 2   103.898
      2 103.898
      2 103.898
27/11/2024 16:58:56.224 5   103.892
      5 103.892
      5 103.892
27/11/2024 16:58:48.182 378   103.902
      378 103.902
      378 103.902
27/11/2024 16:58:16.799 5   103.908
      5 103.908
      5 103.908
27/11/2024 16:57:44.072 2   103.888
      2 103.888
      2 103.888
27/11/2024 16:57:14.843 20   103.884
      20 103.884
      20 103.884
27/11/2024 16:57:06.300 100   103.894
      100 103.894
      100 103.894
27/11/2024 16:56:50.575 4   103.888
      4 103.888
      4 103.888
27/11/2024 16:56:16.828 1 000   103.816
      1 000 103.816
      1 000 103.816
27/11/2024 16:56:16.734 100   103.816
      100 103.816
      100 103.816
27/11/2024 16:56:12.705 49   103.85
      15 103.85
      49 103.85
      17 103.85
      17 103.85
27/11/2024 16:56:07.185 1   103.868
      1 103.868
      1 103.868
27/11/2024 16:55:53.330 1   103.898
      1 103.898
      1 103.898
27/11/2024 16:55:37.657 19   103.904
      19 103.904
      19 103.904
27/11/2024 16:55:35.252 20   103.888
      20 103.888
      20 103.888
27/11/2024 16:55:34.058 2   103.888
      2 103.888
      2 103.888
27/11/2024 16:55:32.555 50   103.888
      50 103.888
      50 103.888

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM