Nordea Bank Abp

391

382

11.38

       

Date Time Volume Order Volume Price
17/04/2025 21:57:00.850 130   11.38
      130 11.38
      130 11.38
17/04/2025 20:55:53.782 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:52:48.162 1 400   11.38
      1 400 11.38
      1 400 11.38
17/04/2025 20:52:44.395 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:52:40.066 506   11.385
      506 11.385
      506 11.385
17/04/2025 20:52:30.668 10   11.385
      10 11.385
      10 11.385
17/04/2025 20:47:19.843 3   11.305
      3 11.305
      3 11.305
17/04/2025 20:46:42.403 7   11.385
      7 11.385
      7 11.385
17/04/2025 20:46:13.020 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:46:11.312 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:40:56.969 1   11.31
      1 11.31
      1 11.31
17/04/2025 20:40:23.452 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:39:04.736 3   11.385
      3 11.385
      3 11.385
17/04/2025 20:35:04.962 11   11.385
      11 11.385
      11 11.385
17/04/2025 20:30:11.649 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:29:18.189 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:28:01.487 22   11.31
      22 11.31
      22 11.31
17/04/2025 20:24:59.721 440   11.385
      250 11.385
      440 11.385
      190 11.385
17/04/2025 20:23:02.175 1   11.315
      1 11.315
      1 11.315
17/04/2025 20:22:39.732 1   11.315
      1 11.315
      1 11.315
17/04/2025 20:21:41.865 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:17:26.722 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:17:15.575 75   11.385
      75 11.385
      75 11.385
17/04/2025 20:16:01.149 10   11.305
      10 11.305
      10 11.305
17/04/2025 20:13:58.856 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:12:54.748 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:11:28.780 5   11.385
      5 11.385
      5 11.385
17/04/2025 20:10:45.084 1   11.31
      1 11.31
      1 11.31
17/04/2025 20:10:01.229 1   11.31
      1 11.31
      1 11.31
17/04/2025 20:09:01.935 1   11.385
      1 11.385
      1 11.385
17/04/2025 20:01:16.942 3   11.30
      3 11.30
      3 11.30
17/04/2025 20:01:15.733 5   11.385
      5 11.385
      5 11.385
17/04/2025 20:01:01.842 2   11.385
      2 11.385
      2 11.385
17/04/2025 19:57:40.568 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:53:41.225 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:48:47.941 1   11.295
      1 11.295
      1 11.295
17/04/2025 19:48:16.410 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:48:09.256 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:46:42.362 3   11.30
      3 11.30
      3 11.30
17/04/2025 19:46:26.764 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:46:02.493 2   11.385
      2 11.385
      2 11.385
17/04/2025 19:45:01.795 2   11.385
      2 11.385
      2 11.385
17/04/2025 19:44:41.345 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:39:34.185 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:39:16.663 3   11.29
      3 11.29
      3 11.29
17/04/2025 19:38:28.359 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:37:00.686 4   11.385
      4 11.385
      4 11.385
17/04/2025 19:28:41.999 2   11.38
      2 11.38
      2 11.38
17/04/2025 19:25:18.221 1   11.285
      1 11.285
      1 11.285
17/04/2025 19:19:00.420 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:18:03.547 2   11.385
      2 11.385
      2 11.385
17/04/2025 19:13:33.946 2   11.385
      2 11.385
      2 11.385
17/04/2025 19:09:56.062 3   11.305
      3 11.305
      3 11.305
17/04/2025 19:09:55.961 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:09:37.949 3   11.385
      3 11.385
      3 11.385
17/04/2025 19:09:33.608 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:01:45.981 1   11.385
      1 11.385
      1 11.385
17/04/2025 19:00:52.437 1   11.385
      1 11.385
      1 11.385
17/04/2025 18:59:28.283 2   11.30
      2 11.30
      2 11.30
17/04/2025 18:58:24.682 1   11.30
      1 11.30
      1 11.30
17/04/2025 18:49:19.153 11   11.38
      11 11.38
      11 11.38
17/04/2025 18:47:17.642 40   11.385
      40 11.385
      40 11.385
17/04/2025 18:33:43.326 598   11.35
      408 11.35
      598 11.35
      190 11.35
17/04/2025 18:26:59.339 3   11.395
      3 11.395
      3 11.395
17/04/2025 18:13:13.204 3   11.295
      3 11.295
      3 11.295
17/04/2025 18:12:20.557 14   11.395
      14 11.395
      14 11.395
17/04/2025 18:10:40.547 18   11.31
      18 11.31
      18 11.31
17/04/2025 18:08:57.577 14   11.395
      14 11.395
      14 11.395
17/04/2025 18:07:21.878 2   11.395
      2 11.395
      2 11.395
17/04/2025 18:05:29.697 35   11.395
      35 11.395
      35 11.395
17/04/2025 17:52:27.088 1   11.285
      1 11.285
      1 11.285
17/04/2025 17:39:43.946 2   11.28
      2 11.28
      2 11.28
17/04/2025 17:38:18.467 1   11.38
      1 11.38
      1 11.38
17/04/2025 17:38:07.996 1   11.38
      1 11.38
      1 11.38
17/04/2025 17:37:25.096 1   11.37
      1 11.37
      1 11.37
17/04/2025 17:35:47.839 2   11.27
      2 11.27
      2 11.27
17/04/2025 17:28:53.748 30   11.305
      30 11.305
      30 11.305
17/04/2025 17:22:48.862 3   11.335
      3 11.335
      3 11.335
17/04/2025 17:22:42.016 1   11.36
      1 11.36
      1 11.36
17/04/2025 17:20:47.145 34   11.345
      34 11.345
      34 11.345
17/04/2025 17:20:40.408 1   11.37
      1 11.37
      1 11.37
17/04/2025 17:18:00.149 1   11.375
      1 11.375
      1 11.375
17/04/2025 17:17:55.169 250   11.35
      250 11.35
      250 11.35
17/04/2025 17:15:32.371 9   11.375
      9 11.375
      9 11.375
17/04/2025 17:14:02.028 1   11.375
      1 11.375
      1 11.375
17/04/2025 17:09:31.429 2   11.345
      2 11.345
      2 11.345
17/04/2025 17:07:15.711 3   11.345
      3 11.345
      3 11.345
17/04/2025 17:07:03.722 9   11.375
      9 11.375
      9 11.375
17/04/2025 17:05:02.830 9   11.34
      9 11.34
      9 11.34
17/04/2025 17:04:19.126 465   11.33
      465 11.33
      465 11.33
17/04/2025 17:04:18.595 9   11.36
      9 11.36
      9 11.36
17/04/2025 17:04:18.355 557   11.36
      557 11.36
      557 11.36
17/04/2025 16:59:05.681 53   11.32
      53 11.32
      53 11.32
17/04/2025 16:49:32.255 45   11.32
      45 11.32
      45 11.32
17/04/2025 16:47:08.227 2   11.32
      2 11.32
      2 11.32
17/04/2025 16:46:33.293 13   11.345
      13 11.345
      13 11.345
17/04/2025 16:40:51.598 2   11.335
      2 11.335
      2 11.335
17/04/2025 16:40:46.376 1   11.335
      1 11.335
      1 11.335
17/04/2025 16:37:50.876 21   11.30
      21 11.30
      21 11.30
17/04/2025 16:37:39.572 110   11.325
      110 11.325
      110 11.325
17/04/2025 16:37:04.579 110   11.32
      110 11.32
      110 11.32
17/04/2025 16:36:07.552 100   11.32
      100 11.32
      100 11.32
17/04/2025 16:33:47.072 1   11.295
      1 11.295
      1 11.295
17/04/2025 16:32:49.270 1   11.32
      1 11.32
      1 11.32
17/04/2025 16:32:07.773 300   11.33
      300 11.33
      300 11.33
17/04/2025 16:31:10.115 112   11.335
      112 11.335
      112 11.335
17/04/2025 16:28:54.212 1   11.31
      1 11.31
      1 11.31
17/04/2025 16:27:10.612 6   11.32
      6 11.32
      6 11.32
17/04/2025 16:24:28.759 22   11.34
      22 11.34
      22 11.34
17/04/2025 16:12:51.407 400   11.325
      400 11.325
      400 11.325
17/04/2025 16:12:48.770 1   11.355
      1 11.355
      1 11.355
17/04/2025 16:10:22.882 2   11.32
      2 11.32
      2 11.32
17/04/2025 16:06:53.167 918   11.32
      918 11.32
      918 11.32
17/04/2025 16:06:15.041 14   11.315
      14 11.315
      14 11.315
17/04/2025 16:02:40.635 25   11.315
      25 11.315
      25 11.315
17/04/2025 15:55:37.949 1   11.33
      1 11.33
      1 11.33
17/04/2025 15:51:18.716 1   11.295
      1 11.295
      1 11.295
17/04/2025 15:49:03.138 1   11.315
      1 11.315
      1 11.315
17/04/2025 15:48:24.067 1   11.285
      1 11.285
      1 11.285
17/04/2025 15:47:50.631 70   11.315
      70 11.315
      70 11.315
17/04/2025 15:46:34.485 1   11.31
      1 11.31
      1 11.31
17/04/2025 15:41:18.003 1   11.28
      1 11.28
      1 11.28
17/04/2025 15:40:06.891 1   11.30
      1 11.30
      1 11.30
17/04/2025 15:39:38.691 1   11.295
      1 11.295
      1 11.295
17/04/2025 15:38:38.282 1   11.275
      1 11.275
      1 11.275
17/04/2025 15:37:28.686 2   11.30
      2 11.30
      2 11.30
17/04/2025 15:36:56.155 1   11.27
      1 11.27
      1 11.27
17/04/2025 15:36:42.363 1   11.275
      1 11.275
      1 11.275
17/04/2025 15:36:29.778 1   11.305
      1 11.305
      1 11.305
17/04/2025 15:35:55.457 1   11.305
      1 11.305
      1 11.305
17/04/2025 15:35:54.490 50   11.275
      5 11.275
      45 11.275
      50 11.275
17/04/2025 15:35:35.318 1   11.315
      1 11.315
      1 11.315
17/04/2025 15:34:32.471 1   11.30
      1 11.30
      1 11.30
17/04/2025 15:34:12.732 27   11.325
      27 11.325
      27 11.325
17/04/2025 15:33:58.728 1   11.29
      1 11.29
      1 11.29
17/04/2025 15:32:25.960 3   11.33
      3 11.33
      3 11.33
17/04/2025 15:31:31.760 1   11.305
      1 11.305
      1 11.305
17/04/2025 15:31:04.701 1   11.305
      1 11.305
      1 11.305
17/04/2025 15:29:23.276 4   11.33
      4 11.33
      4 11.33
17/04/2025 15:27:21.125 3   11.325
      3 11.325
      3 11.325
17/04/2025 15:27:17.120 109   11.325
      109 11.325
      109 11.325
17/04/2025 15:25:51.281 1   11.33
      1 11.33
      1 11.33
17/04/2025 15:23:47.024 3   11.32
      3 11.32
      3 11.32
17/04/2025 15:23:22.953 1   11.35
      1 11.35
      1 11.35
17/04/2025 15:19:38.474 1   11.345
      1 11.345
      1 11.345
17/04/2025 15:19:31.046 109   11.345
      109 11.345
      109 11.345
17/04/2025 15:18:14.587 1   11.355
      1 11.355
      1 11.355
17/04/2025 15:05:11.870 175   11.355
      175 11.355
      175 11.355
17/04/2025 15:00:47.259 157   11.355
      157 11.355
      157 11.355
17/04/2025 15:00:15.838 1   11.325
      1 11.325
      1 11.325
17/04/2025 14:59:42.825 1   11.36
      1 11.36
      1 11.36
17/04/2025 14:55:05.541 4   11.335
      4 11.335
      4 11.335
17/04/2025 14:54:13.305 3   11.365
      3 11.365
      3 11.365
17/04/2025 14:52:12.741 2   11.335
      2 11.335
      2 11.335
17/04/2025 14:49:53.743 1   11.36
      1 11.36
      1 11.36
17/04/2025 14:48:28.970 1   11.365
      1 11.365
      1 11.365
17/04/2025 14:47:38.117 3   11.335
      3 11.335
      3 11.335
17/04/2025 14:47:09.358 131   11.365
      131 11.365
      131 11.365
17/04/2025 14:46:44.748 1   11.37
      1 11.37
      1 11.37
17/04/2025 14:41:19.659 109   11.37
      109 11.37
      109 11.37
17/04/2025 14:41:19.041 2   11.37
      2 11.37
      2 11.37
17/04/2025 14:38:35.439 1   11.37
      1 11.37
      1 11.37
17/04/2025 14:37:43.968 1   11.37
      1 11.37
      1 11.37
17/04/2025 14:36:49.484 1   11.375
      1 11.375
      1 11.375
17/04/2025 14:35:42.234 1   11.34
      1 11.34
      1 11.34
17/04/2025 14:32:18.177 3   11.335
      3 11.335
      3 11.335
17/04/2025 14:31:23.926 6   11.36
      6 11.36
      6 11.36
17/04/2025 14:29:10.159 88   11.365
      88 11.365
      88 11.365
17/04/2025 14:25:02.595 3   11.375
      3 11.375
      3 11.375
17/04/2025 14:23:51.066 109   11.37
      109 11.37
      109 11.37
17/04/2025 14:23:29.075 1   11.34
      1 11.34
      1 11.34
17/04/2025 14:16:29.308 1   11.365
      1 11.365
      1 11.365
17/04/2025 14:15:56.565 1   11.365
      1 11.365
      1 11.365
17/04/2025 14:13:38.101 9   11.335
      9 11.335
      9 11.335
17/04/2025 14:11:59.314 3   11.335
      3 11.335
      3 11.335
17/04/2025 14:08:44.318 18   11.37
      18 11.37
      18 11.37
17/04/2025 14:06:28.986 1   11.345
      1 11.345
      1 11.345
17/04/2025 14:00:22.270 24   11.355
      24 11.355
      24 11.355
17/04/2025 13:51:52.571 14   11.375
      14 11.375
      14 11.375
17/04/2025 13:48:56.684 100   11.375
      100 11.375
      100 11.375
17/04/2025 13:43:18.439 3   11.34
      3 11.34
      3 11.34
17/04/2025 13:42:24.459 1   11.37
      1 11.37
      1 11.37
17/04/2025 13:41:43.867 1   11.375
      1 11.375
      1 11.375
17/04/2025 13:40:08.880 7   11.375
      7 11.375
      7 11.375
17/04/2025 13:32:34.568 3   11.375
      3 11.375
      3 11.375
17/04/2025 13:29:58.811 1 400   11.365
      1 400 11.365
      1 400 11.365
17/04/2025 13:27:07.434 1   11.355
      1 11.355
      1 11.355
17/04/2025 13:26:24.929 1   11.355
      1 11.355
      1 11.355
17/04/2025 13:24:44.164 3   11.375
      3 11.375
      3 11.375
17/04/2025 13:20:31.686 1   11.375
      1 11.375
      1 11.375
17/04/2025 13:17:43.137 1   11.375
      1 11.375
      1 11.375
17/04/2025 13:16:48.752 1   11.375
      1 11.375
      1 11.375
17/04/2025 13:15:55.094 2   11.375
      2 11.375
      2 11.375
17/04/2025 13:15:05.043 1   11.355
      1 11.355
      1 11.355
17/04/2025 13:11:48.109 100   11.355
      100 11.355
      100 11.355
17/04/2025 13:11:26.070 3   11.355
      3 11.355
      3 11.355
17/04/2025 13:11:13.976 176   11.375
      176 11.375
      176 11.375
17/04/2025 13:10:11.649 2   11.375
      2 11.375
      2 11.375
17/04/2025 13:03:56.214 3   11.375
      3 11.375
      3 11.375
17/04/2025 13:01:28.710 3   11.36
      3 11.36
      3 11.36
17/04/2025 13:00:42.777 1   11.375
      1 11.375
      1 11.375
17/04/2025 12:58:36.024 50   11.345
      50 11.345
      50 11.345
17/04/2025 12:55:26.265 20   11.375
      20 11.375
      20 11.375
17/04/2025 12:52:08.626 1   11.375
      1 11.375
      1 11.375
17/04/2025 12:47:45.526 5   11.335
      5 11.335
      5 11.335
17/04/2025 12:45:58.988 1   11.355
      1 11.355
      1 11.355
17/04/2025 12:45:58.589 5   11.355
      5 11.355
      5 11.355
17/04/2025 12:45:28.390 1   11.36
      1 11.36
      1 11.36
17/04/2025 12:45:23.515 44   11.36
      44 11.36
      44 11.36
17/04/2025 12:45:20.737 1   11.325
      1 11.325
      1 11.325
17/04/2025 12:45:03.524 7   11.345
      7 11.345
      7 11.345
17/04/2025 12:42:06.221 1   11.35
      1 11.35
      1 11.35
17/04/2025 12:40:49.996 1   11.32
      1 11.32
      1 11.32
17/04/2025 12:38:57.734 9   11.32
      9 11.32
      9 11.32
17/04/2025 12:37:32.156 1   11.35
      1 11.35
      1 11.35
17/04/2025 12:31:44.058 1   11.35
      1 11.35
      1 11.35
17/04/2025 12:31:37.150 1   11.32
      1 11.32
      1 11.32
17/04/2025 12:30:19.788 109   11.35
      109 11.35
      109 11.35
17/04/2025 12:29:51.812 45   11.32
      45 11.32
      45 11.32
17/04/2025 12:29:38.217 6   11.345
      6 11.345
      6 11.345
17/04/2025 12:27:49.077 20   11.315
      20 11.315
      20 11.315
17/04/2025 12:22:06.062 30   11.325
      30 11.325
      30 11.325
17/04/2025 12:21:57.711 27   11.30
      27 11.30
      27 11.30
17/04/2025 12:20:29.844 5   11.33
      5 11.33
      5 11.33
17/04/2025 12:20:22.794 2   11.305
      2 11.305
      2 11.305
17/04/2025 12:19:11.125 1   11.335
      1 11.335
      1 11.335
17/04/2025 12:10:42.981 1   11.38
      1 11.38
      1 11.38
17/04/2025 12:10:16.250 2   11.35
      2 11.35
      2 11.35
17/04/2025 12:08:49.831 1   11.385
      1 11.385
      1 11.385
17/04/2025 12:06:13.461 5   11.375
      5 11.375
      5 11.375
17/04/2025 12:06:04.497 4   11.345
      4 11.345
      4 11.345
17/04/2025 12:05:34.083 1   11.38
      1 11.38
      1 11.38
17/04/2025 12:05:27.638 2   11.38
      2 11.38
      2 11.38
17/04/2025 12:00:27.887 1   11.39
      1 11.39
      1 11.39
17/04/2025 11:59:17.025 1   11.36
      1 11.36
      1 11.36
17/04/2025 11:58:47.511 88   11.39
      88 11.39
      88 11.39
17/04/2025 11:56:53.900 1   11.385
      1 11.385
      1 11.385
17/04/2025 11:56:04.347 1   11.39
      1 11.39
      1 11.39
17/04/2025 11:55:33.408 1   11.39
      1 11.39
      1 11.39
17/04/2025 11:53:46.474 51   11.385
      51 11.385
      51 11.385
17/04/2025 11:53:44.153 1   11.36
      1 11.36
      1 11.36
17/04/2025 11:52:29.441 125   11.355
      125 11.355
      125 11.355
17/04/2025 11:51:23.193 27   11.375
      27 11.375
      27 11.375
17/04/2025 11:51:20.289 170   11.35
      170 11.35
      170 11.35
17/04/2025 11:50:25.668 115   11.37
      115 11.37
      115 11.37
17/04/2025 11:48:56.365 110   11.36
      110 11.36
      110 11.36
17/04/2025 11:47:35.407 242   11.36
      242 11.36
      242 11.36
17/04/2025 11:45:13.919 350   11.33
      350 11.33
      350 11.33
17/04/2025 11:45:00.499 110   11.36
      110 11.36
      110 11.36
17/04/2025 11:39:43.371 10   11.345
      10 11.345
      10 11.345
17/04/2025 11:37:19.858 2   11.315
      2 11.315
      2 11.315
17/04/2025 11:27:51.868 200   11.355
      200 11.355
      200 11.355
17/04/2025 11:26:00.717 800   11.35
      800 11.35
      800 11.35
17/04/2025 11:23:47.399 7   11.32
      7 11.32
      7 11.32
17/04/2025 11:23:18.704 1   11.35
      1 11.35
      1 11.35
17/04/2025 11:22:29.788 11   11.35
      11 11.35
      11 11.35
17/04/2025 11:20:39.277 3   11.32
      3 11.32
      3 11.32
17/04/2025 11:20:16.822 1   11.345
      1 11.345
      1 11.345
17/04/2025 11:19:33.993 90   11.335
      90 11.335
      90 11.335
17/04/2025 11:17:03.799 1   11.34
      1 11.34
      1 11.34
17/04/2025 11:09:51.103 1   11.34
      1 11.34
      1 11.34
17/04/2025 11:08:37.993 1   11.345
      1 11.345
      1 11.345
17/04/2025 11:07:17.612 1   11.315
      1 11.315
      1 11.315
17/04/2025 11:06:15.091 810   11.345
      810 11.345
      810 11.345
17/04/2025 11:05:36.490 2   11.32
      2 11.32
      2 11.32
17/04/2025 11:04:57.401 1   11.34
      1 11.34
      1 11.34
17/04/2025 11:04:49.346 1   11.315
      1 11.315
      1 11.315
17/04/2025 11:01:39.680 7   11.335
      7 11.335
      7 11.335
17/04/2025 11:01:26.308 1   11.335
      1 11.335
      1 11.335
17/04/2025 11:00:04.295 395   11.305
      395 11.305
      395 11.305
17/04/2025 10:59:37.853 1 300   11.305
      1 300 11.305
      1 300 11.305
17/04/2025 10:52:05.576 1   11.365
      1 11.365
      1 11.365
17/04/2025 10:51:53.487 88   11.365
      88 11.365
      88 11.365
17/04/2025 10:46:42.483 1   11.32
      1 11.32
      1 11.32
17/04/2025 10:43:22.611 1   11.34
      1 11.34
      1 11.34
17/04/2025 10:41:05.762 3   11.305
      3 11.305
      3 11.305
17/04/2025 10:41:05.462 1   11.33
      1 11.33
      1 11.33
17/04/2025 10:34:38.614 1   11.305
      1 11.305
      1 11.305
17/04/2025 10:32:21.825 1   11.315
      1 11.315
      1 11.315
17/04/2025 10:32:08.932 1   11.315
      1 11.315
      1 11.315
17/04/2025 10:30:26.305 831   11.32
      831 11.32
      831 11.32
17/04/2025 10:30:10.188 2   11.29
      2 11.29
      2 11.29
17/04/2025 10:27:01.521 1   11.305
      1 11.305
      1 11.305
17/04/2025 10:26:07.955 1   11.275
      1 11.275
      1 11.275
17/04/2025 10:23:59.879 1   11.295
      1 11.295
      1 11.295
17/04/2025 10:20:25.975 3   11.275
      3 11.275
      3 11.275
17/04/2025 10:19:56.722 2   11.31
      2 11.31
      2 11.31
17/04/2025 10:16:55.508 457   11.275
      457 11.275
      50 11.275
      407 11.275
17/04/2025 10:16:16.022 1   11.30
      1 11.30
      1 11.30
17/04/2025 10:13:33.195 204   11.28
      204 11.28
      204 11.28
17/04/2025 10:11:14.104 1   11.305
      1 11.305
      1 11.305
17/04/2025 10:10:43.892 1   11.31
      1 11.31
      1 11.31
17/04/2025 10:09:56.754 1   11.31
      1 11.31
      1 11.31
17/04/2025 10:09:22.514 1   11.315
      1 11.315
      1 11.315
17/04/2025 10:07:47.444 10   11.31
      10 11.31
      10 11.31
17/04/2025 10:05:36.736 4   11.31
      4 11.31
      4 11.31
17/04/2025 10:02:05.658 1   11.31
      1 11.31
      1 11.31
17/04/2025 10:01:35.148 1   11.275
      1 11.275
      1 11.275
17/04/2025 10:00:30.492 1 900   11.295
      1 900 11.295
      1 900 11.295
17/04/2025 10:00:06.388 50   11.30
      50 11.30
      50 11.30
17/04/2025 09:59:29.379 27   11.30
      27 11.30
      27 11.30
17/04/2025 09:59:22.829 1   11.30
      1 11.30
      1 11.30
17/04/2025 09:56:55.431 1   11.30
      1 11.30
      1 11.30
17/04/2025 09:53:08.938 4   11.275
      4 11.275
      4 11.275
17/04/2025 09:53:03.512 1   11.305
      1 11.305
      1 11.305
17/04/2025 09:52:50.114 180   11.30
      180 11.30
      180 11.30
17/04/2025 09:52:30.079 1   11.305
      1 11.305
      1 11.305
17/04/2025 09:49:08.736 1   11.33
      1 11.33
      1 11.33
17/04/2025 09:48:00.383 3   11.335
      3 11.335
      3 11.335
17/04/2025 09:47:27.763 1   11.33
      1 11.33
      1 11.33
17/04/2025 09:39:28.203 3   11.27
      3 11.27
      3 11.27
17/04/2025 09:39:22.562 1   11.30
      1 11.30
      1 11.30
17/04/2025 09:38:12.600 260   11.31
      260 11.31
      260 11.31
17/04/2025 09:36:33.429 1   11.31
      1 11.31
      1 11.31
17/04/2025 09:36:25.316 100   11.32
      100 11.32
      100 11.32
17/04/2025 09:34:14.783 1   11.32
      1 11.32
      1 11.32
17/04/2025 09:33:30.689 1   11.33
      1 11.33
      1 11.33
17/04/2025 09:31:26.390 2   11.315
      2 11.315
      2 11.315
17/04/2025 09:30:37.806 1   11.305
      1 11.305
      1 11.305
17/04/2025 09:29:23.095 1   11.355
      1 11.355
      1 11.355
17/04/2025 09:28:31.258 8   11.345
      8 11.345
      8 11.345
17/04/2025 09:18:36.533 1   11.34
      1 11.34
      1 11.34
17/04/2025 09:18:33.517 1   11.31
      1 11.31
      1 11.31
17/04/2025 09:18:19.813 1   11.34
      1 11.34
      1 11.34
17/04/2025 09:16:24.162 3   11.295
      3 11.295
      3 11.295
17/04/2025 09:16:14.910 60   11.32
      60 11.32
      60 11.32
17/04/2025 09:15:26.949 1   11.30
      1 11.30
      1 11.30
17/04/2025 09:13:10.303 300   11.315
      300 11.315
      300 11.315
17/04/2025 09:09:44.554 18   11.31
      18 11.31
      18 11.31
17/04/2025 09:08:37.141 356   11.265
      356 11.265
      356 11.265
17/04/2025 09:05:52.210 120   11.32
      120 11.32
      120 11.32
17/04/2025 09:02:51.839 1   11.365
      1 11.365
      1 11.365

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)