Siemens AG
- Informations
- Dernièr
- Négocier des titres
690
630
220,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 18:01:55,663 | 20 | 220,95 | |
20 | 220,95 | |||
20 | 220,95 | |||
21/05/2025 | 18:00:42,364 | 1 | 220,65 | |
1 | 220,65 | |||
1 | 220,65 | |||
21/05/2025 | 17:59:06,193 | 1 | 220,95 | |
1 | 220,95 | |||
1 | 220,95 | |||
21/05/2025 | 17:56:52,689 | 100 | 220,95 | |
100 | 220,95 | |||
100 | 220,95 | |||
21/05/2025 | 17:55:01,785 | 1 | 220,65 | |
1 | 220,65 | |||
1 | 220,65 | |||
21/05/2025 | 17:54:44,022 | 10 | 220,70 | |
5 | 220,70 | |||
5 | 220,70 | |||
10 | 220,70 | |||
21/05/2025 | 17:50:57,786 | 1 | 220,95 | |
1 | 220,95 | |||
1 | 220,95 | |||
21/05/2025 | 17:47:46,261 | 10 | 220,95 | |
10 | 220,95 | |||
10 | 220,95 | |||
21/05/2025 | 17:47:33,579 | 3 | 220,65 | |
3 | 220,65 | |||
3 | 220,65 | |||
21/05/2025 | 17:47:07,052 | 3 | 220,65 | |
3 | 220,65 | |||
3 | 220,65 | |||
21/05/2025 | 17:46:20,260 | 1 | 220,95 | |
1 | 220,95 | |||
1 | 220,95 | |||
21/05/2025 | 17:45:10,260 | 12 | 221,35 | |
12 | 221,35 | |||
12 | 221,35 | |||
21/05/2025 | 17:44:40,261 | 2 | 220,65 | |
2 | 220,65 | |||
2 | 220,65 | |||
21/05/2025 | 17:36:39,638 | 1 | 220,55 | |
1 | 220,55 | |||
1 | 220,55 | |||
21/05/2025 | 17:33:29,542 | 2 | 221,10 | |
2 | 221,10 | |||
1 | 221,10 | |||
1 | 221,10 | |||
21/05/2025 | 17:29:27,215 | 1 | 221,05 | |
1 | 221,05 | |||
1 | 221,05 | |||
21/05/2025 | 17:26:55,323 | 50 | 221,10 | |
50 | 221,10 | |||
50 | 221,10 | |||
21/05/2025 | 17:24:53,601 | 20 | 221,00 | |
20 | 221,00 | |||
20 | 221,00 | |||
21/05/2025 | 17:23:24,612 | 19 | 221,00 | |
19 | 221,00 | |||
19 | 221,00 | |||
21/05/2025 | 17:22:58,836 | 10 | 221,05 | |
10 | 221,05 | |||
10 | 221,05 | |||
21/05/2025 | 17:22:48,933 | 10 | 221,00 | |
10 | 221,00 | |||
10 | 221,00 | |||
21/05/2025 | 17:20:01,371 | 350 | 220,80 | |
350 | 220,80 | |||
350 | 220,80 | |||
21/05/2025 | 17:19:55,769 | 25 | 220,75 | |
25 | 220,75 | |||
25 | 220,75 | |||
21/05/2025 | 17:19:05,687 | 30 | 220,85 | |
30 | 220,85 | |||
30 | 220,85 | |||
21/05/2025 | 17:19:05,143 | 10 | 220,90 | |
10 | 220,90 | |||
10 | 220,90 | |||
21/05/2025 | 17:18:47,211 | 10 | 220,80 | |
10 | 220,80 | |||
10 | 220,80 | |||
21/05/2025 | 17:18:31,490 | 19 | 220,95 | |
19 | 220,95 | |||
19 | 220,95 | |||
21/05/2025 | 17:18:09,924 | 5 | 220,85 | |
5 | 220,85 | |||
5 | 220,85 | |||
21/05/2025 | 17:17:51,719 | 1 000 | 220,95 | |
1 000 | 220,95 | |||
50 | 220,95 | |||
950 | 220,95 | |||
21/05/2025 | 17:16:53,258 | 220 | 220,85 | |
220 | 220,85 | |||
220 | 220,85 | |||
21/05/2025 | 17:16:53,075 | 4 | 220,85 | |
4 | 220,85 | |||
4 | 220,85 | |||
21/05/2025 | 17:16:43,770 | 7 | 220,90 | |
7 | 220,90 | |||
7 | 220,90 | |||
21/05/2025 | 17:15:18,411 | 20 | 220,90 | |
20 | 220,90 | |||
20 | 220,90 | |||
21/05/2025 | 17:11:10,208 | 40 | 220,85 | |
40 | 220,85 | |||
40 | 220,85 | |||
21/05/2025 | 17:08:54,412 | 10 | 220,75 | |
10 | 220,75 | |||
10 | 220,75 | |||
21/05/2025 | 17:07:01,990 | 10 | 220,55 | |
10 | 220,55 | |||
10 | 220,55 | |||
21/05/2025 | 17:05:49,029 | 6 | 220,70 | |
6 | 220,70 | |||
6 | 220,70 | |||
21/05/2025 | 17:02:45,584 | 31 | 220,60 | |
31 | 220,60 | |||
31 | 220,60 | |||
21/05/2025 | 17:02:26,069 | 35 | 220,65 | |
35 | 220,65 | |||
35 | 220,65 | |||
21/05/2025 | 16:59:46,199 | 2 | 220,45 | |
2 | 220,45 | |||
2 | 220,45 | |||
21/05/2025 | 16:59:33,509 | 12 | 220,50 | |
12 | 220,50 | |||
12 | 220,50 | |||
21/05/2025 | 16:57:57,573 | 15 | 220,55 | |
15 | 220,55 | |||
15 | 220,55 | |||
21/05/2025 | 16:57:13,939 | 70 | 220,50 | |
70 | 220,50 | |||
70 | 220,50 | |||
21/05/2025 | 16:54:36,789 | 50 | 220,40 | |
50 | 220,40 | |||
50 | 220,40 | |||
21/05/2025 | 16:53:55,191 | 11 | 220,40 | |
11 | 220,40 | |||
11 | 220,40 | |||
21/05/2025 | 16:53:47,338 | 13 | 220,40 | |
13 | 220,40 | |||
13 | 220,40 | |||
21/05/2025 | 16:52:08,161 | 10 | 220,55 | |
10 | 220,55 | |||
10 | 220,55 | |||
21/05/2025 | 16:47:37,957 | 53 | 220,60 | |
53 | 220,60 | |||
53 | 220,60 | |||
21/05/2025 | 16:47:18,308 | 37 | 220,60 | |
37 | 220,60 | |||
37 | 220,60 | |||
21/05/2025 | 16:47:06,373 | 81 | 220,55 | |
81 | 220,55 | |||
81 | 220,55 | |||
21/05/2025 | 16:46:27,585 | 7 | 220,45 | |
7 | 220,45 | |||
7 | 220,45 | |||
21/05/2025 | 16:46:05,276 | 14 | 220,45 | |
14 | 220,45 | |||
14 | 220,45 | |||
21/05/2025 | 16:44:12,581 | 6 | 220,60 | |
6 | 220,60 | |||
6 | 220,60 | |||
21/05/2025 | 16:42:11,631 | 166 | 220,80 | |
60 | 220,80 | |||
166 | 220,80 | |||
106 | 220,80 | |||
21/05/2025 | 16:42:11,574 | 21 | 220,80 | |
21 | 220,80 | |||
21 | 220,80 | |||
21/05/2025 | 16:42:08,890 | 3 | 220,80 | |
3 | 220,80 | |||
3 | 220,80 | |||
21/05/2025 | 16:42:08,787 | 4 | 220,80 | |
4 | 220,80 | |||
4 | 220,80 | |||
21/05/2025 | 16:41:08,744 | 1 | 220,90 | |
1 | 220,90 | |||
1 | 220,90 | |||
21/05/2025 | 16:40:26,848 | 10 | 220,85 | |
10 | 220,85 | |||
10 | 220,85 | |||
21/05/2025 | 16:37:05,836 | 10 | 220,70 | |
10 | 220,70 | |||
10 | 220,70 | |||
21/05/2025 | 16:32:08,295 | 2 | 220,75 | |
2 | 220,75 | |||
2 | 220,75 | |||
21/05/2025 | 16:32:08,227 | 11 | 220,75 | |
11 | 220,75 | |||
11 | 220,75 | |||
21/05/2025 | 16:30:48,025 | 7 | 221,10 | |
7 | 221,10 | |||
7 | 221,10 | |||
21/05/2025 | 16:30:33,204 | 2 | 221,15 | |
2 | 221,15 | |||
2 | 221,15 | |||
21/05/2025 | 16:29:36,933 | 67 | 221,05 | |
67 | 221,05 | |||
67 | 221,05 | |||
21/05/2025 | 16:26:16,236 | 6 | 220,90 | |
6 | 220,90 | |||
6 | 220,90 | |||
21/05/2025 | 16:23:49,239 | 90 | 221,25 | |
90 | 221,25 | |||
90 | 221,25 | |||
21/05/2025 | 16:23:16,897 | 5 | 221,25 | |
5 | 221,25 | |||
5 | 221,25 | |||
21/05/2025 | 16:21:08,697 | 3 | 221,15 | |
3 | 221,15 | |||
3 | 221,15 | |||
21/05/2025 | 16:20:53,421 | 40 | 221,15 | |
40 | 221,15 | |||
40 | 221,15 | |||
21/05/2025 | 16:19:33,192 | 93 | 221,15 | |
93 | 221,15 | |||
93 | 221,15 | |||
21/05/2025 | 16:18:28,251 | 25 | 221,20 | |
25 | 221,20 | |||
25 | 221,20 | |||
21/05/2025 | 16:16:04,586 | 1 | 221,20 | |
1 | 221,20 | |||
1 | 221,20 | |||
21/05/2025 | 16:15:44,097 | 20 | 221,30 | |
20 | 221,30 | |||
20 | 221,30 | |||
21/05/2025 | 16:10:06,124 | 6 | 221,30 | |
6 | 221,30 | |||
6 | 221,30 | |||
21/05/2025 | 16:08:57,872 | 100 | 221,20 | |
100 | 221,20 | |||
100 | 221,20 | |||
21/05/2025 | 16:06:37,579 | 2 | 221,85 | |
2 | 221,85 | |||
2 | 221,85 | |||
21/05/2025 | 16:05:54,336 | 5 | 221,55 | |
5 | 221,55 | |||
5 | 221,55 | |||
21/05/2025 | 16:05:42,888 | 250 | 221,50 | |
150 | 221,50 | |||
250 | 221,50 | |||
100 | 221,50 | |||
21/05/2025 | 16:01:44,455 | 20 | 221,00 | |
20 | 221,00 | |||
20 | 221,00 | |||
21/05/2025 | 16:01:07,864 | 4 | 220,60 | |
4 | 220,60 | |||
4 | 220,60 | |||
21/05/2025 | 16:00:15,830 | 1 | 220,60 | |
1 | 220,60 | |||
1 | 220,60 | |||
21/05/2025 | 16:00:06,307 | 1 | 220,65 | |
1 | 220,65 | |||
1 | 220,65 | |||
21/05/2025 | 15:59:47,191 | 4 | 220,50 | |
4 | 220,50 | |||
4 | 220,50 | |||
21/05/2025 | 15:58:16,323 | 113 | 220,55 | |
113 | 220,55 | |||
113 | 220,55 | |||
21/05/2025 | 15:57:31,317 | 50 | 220,75 | |
50 | 220,75 | |||
50 | 220,75 | |||
21/05/2025 | 15:57:16,623 | 10 | 220,70 | |
10 | 220,70 | |||
10 | 220,70 | |||
21/05/2025 | 15:55:16,836 | 65 | 220,50 | |
65 | 220,50 | |||
65 | 220,50 | |||
21/05/2025 | 15:54:36,392 | 3 | 220,50 | |
3 | 220,50 | |||
3 | 220,50 | |||
21/05/2025 | 15:54:14,463 | 2 | 220,50 | |
2 | 220,50 | |||
2 | 220,50 | |||
21/05/2025 | 15:53:22,853 | 350 | 220,70 | |
350 | 220,70 | |||
350 | 220,70 | |||
21/05/2025 | 15:51:08,783 | 6 | 220,50 | |
6 | 220,50 | |||
6 | 220,50 | |||
21/05/2025 | 15:50:18,258 | 9 | 220,55 | |
9 | 220,55 | |||
9 | 220,55 | |||
21/05/2025 | 15:50:11,569 | 2 | 220,55 | |
2 | 220,55 | |||
2 | 220,55 | |||
21/05/2025 | 15:50:02,055 | 3 | 220,50 | |
3 | 220,50 | |||
3 | 220,50 | |||
21/05/2025 | 15:49:00,469 | 1 | 220,40 | |
1 | 220,40 | |||
1 | 220,40 | |||
21/05/2025 | 15:47:50,098 | 2 | 220,30 | |
2 | 220,30 | |||
2 | 220,30 | |||
21/05/2025 | 15:46:39,245 | 50 | 220,50 | |
50 | 220,50 | |||
50 | 220,50 | |||
21/05/2025 | 15:45:01,541 | 1 | 220,45 | |
1 | 220,45 | |||
1 | 220,45 | |||
21/05/2025 | 15:43:00,843 | 4 | 220,30 | |
4 | 220,30 | |||
4 | 220,30 | |||
21/05/2025 | 15:42:01,547 | 2 | 220,35 | |
2 | 220,35 | |||
2 | 220,35 | |||
21/05/2025 | 15:40:45,112 | 50 | 220,45 | |
50 | 220,45 | |||
50 | 220,45 | |||
21/05/2025 | 15:40:36,275 | 1 | 220,45 | |
1 | 220,45 | |||
1 | 220,45 | |||
21/05/2025 | 15:38:44,787 | 1 | 220,30 | |
1 | 220,30 | |||
1 | 220,30 | |||
21/05/2025 | 15:37:56,094 | 300 | 220,30 | |
300 | 220,30 | |||
300 | 220,30 | |||
21/05/2025 | 15:37:50,177 | 400 | 220,30 | |
400 | 220,30 | |||
400 | 220,30 | |||
21/05/2025 | 15:36:27,881 | 30 | 220,40 | |
30 | 220,40 | |||
30 | 220,40 | |||
21/05/2025 | 15:36:23,732 | 1 | 220,35 | |
1 | 220,35 | |||
1 | 220,35 | |||
21/05/2025 | 15:35:49,831 | 55 | 220,30 | |
55 | 220,30 | |||
55 | 220,30 | |||
21/05/2025 | 15:35:23,163 | 3 | 220,25 | |
3 | 220,25 | |||
3 | 220,25 | |||
21/05/2025 | 15:35:18,751 | 11 | 220,25 | |
11 | 220,25 | |||
11 | 220,25 | |||
21/05/2025 | 15:30:10,389 | 45 | 220,05 | |
45 | 220,05 | |||
45 | 220,05 | |||
21/05/2025 | 15:28:15,391 | 214 | 220,20 | |
214 | 220,20 | |||
214 | 220,20 | |||
21/05/2025 | 15:28:10,328 | 3 | 220,20 | |
3 | 220,20 | |||
3 | 220,20 | |||
21/05/2025 | 15:27:21,298 | 3 | 220,40 | |
3 | 220,40 | |||
3 | 220,40 | |||
21/05/2025 | 15:23:29,007 | 11 | 220,30 | |
11 | 220,30 | |||
11 | 220,30 | |||
21/05/2025 | 15:20:50,669 | 100 | 220,10 | |
100 | 220,10 | |||
100 | 220,10 | |||
21/05/2025 | 15:20:43,302 | 25 | 220,10 | |
25 | 220,10 | |||
25 | 220,10 | |||
21/05/2025 | 15:19:08,950 | 321 | 220,00 | |
321 | 220,00 | |||
321 | 220,00 | |||
21/05/2025 | 15:19:05,055 | 3 | 220,00 | |
3 | 220,00 | |||
3 | 220,00 | |||
21/05/2025 | 15:18:21,845 | 350 | 220,00 | |
350 | 220,00 | |||
350 | 220,00 | |||
21/05/2025 | 15:17:53,522 | 3 | 219,95 | |
3 | 219,95 | |||
3 | 219,95 | |||
21/05/2025 | 15:17:17,563 | 350 | 219,80 | |
350 | 219,80 | |||
350 | 219,80 | |||
21/05/2025 | 15:16:42,854 | 10 | 219,80 | |
10 | 219,80 | |||
10 | 219,80 | |||
21/05/2025 | 15:15:49,228 | 5 | 219,95 | |
5 | 219,95 | |||
5 | 219,95 | |||
21/05/2025 | 15:15:35,244 | 350 | 220,00 | |
326 | 220,00 | |||
24 | 220,00 | |||
350 | 220,00 | |||
21/05/2025 | 15:13:51,741 | 3 | 219,85 | |
3 | 219,85 | |||
3 | 219,85 | |||
21/05/2025 | 15:13:38,590 | 1 | 219,95 | |
1 | 219,95 | |||
1 | 219,95 | |||
21/05/2025 | 15:12:11,643 | 112 | 219,90 | |
12 | 219,90 | |||
112 | 219,90 | |||
100 | 219,90 | |||
21/05/2025 | 15:11:47,581 | 29 | 219,75 | |
29 | 219,75 | |||
29 | 219,75 | |||
21/05/2025 | 15:09:03,444 | 1 | 219,70 | |
1 | 219,70 | |||
1 | 219,70 | |||
21/05/2025 | 15:08:51,178 | 347 | 219,65 | |
347 | 219,65 | |||
347 | 219,65 | |||
21/05/2025 | 15:08:31,452 | 1 | 219,70 | |
1 | 219,70 | |||
1 | 219,70 | |||
21/05/2025 | 15:03:29,162 | 10 | 219,40 | |
10 | 219,40 | |||
10 | 219,40 | |||
21/05/2025 | 15:02:48,207 | 2 | 219,25 | |
2 | 219,25 | |||
2 | 219,25 | |||
21/05/2025 | 14:58:08,730 | 8 | 219,35 | |
8 | 219,35 | |||
8 | 219,35 | |||
21/05/2025 | 14:57:21,741 | 75 | 219,35 | |
75 | 219,35 | |||
75 | 219,35 | |||
21/05/2025 | 14:54:18,029 | 1 | 219,15 | |
1 | 219,15 | |||
1 | 219,15 | |||
21/05/2025 | 14:52:31,343 | 98 | 219,00 | |
98 | 219,00 | |||
98 | 219,00 | |||
21/05/2025 | 14:51:58,040 | 10 | 219,05 | |
10 | 219,05 | |||
10 | 219,05 | |||
21/05/2025 | 14:51:34,543 | 75 | 219,00 | |
75 | 219,00 | |||
75 | 219,00 | |||
21/05/2025 | 14:51:14,149 | 1 | 218,85 | |
1 | 218,85 | |||
1 | 218,85 | |||
21/05/2025 | 14:50:35,928 | 29 | 218,80 | |
29 | 218,80 | |||
29 | 218,80 | |||
21/05/2025 | 14:49:38,049 | 20 | 218,90 | |
20 | 218,90 | |||
20 | 218,90 | |||
21/05/2025 | 14:49:25,952 | 150 | 218,80 | |
150 | 218,80 | |||
150 | 218,80 | |||
21/05/2025 | 14:49:17,890 | 350 | 218,80 | |
350 | 218,80 | |||
350 | 218,80 | |||
21/05/2025 | 14:49:02,960 | 20 | 218,80 | |
20 | 218,80 | |||
20 | 218,80 | |||
21/05/2025 | 14:44:09,195 | 50 | 219,10 | |
50 | 219,10 | |||
50 | 219,10 | |||
21/05/2025 | 14:43:58,223 | 20 | 219,10 | |
20 | 219,10 | |||
20 | 219,10 | |||
21/05/2025 | 14:43:38,901 | 88 | 219,05 | |
88 | 219,05 | |||
88 | 219,05 | |||
21/05/2025 | 14:43:38,771 | 350 | 219,05 | |
350 | 219,05 | |||
350 | 219,05 | |||
21/05/2025 | 14:43:06,854 | 31 | 219,05 | |
31 | 219,05 | |||
31 | 219,05 | |||
21/05/2025 | 14:41:38,316 | 40 | 219,00 | |
20 | 219,00 | |||
20 | 219,00 | |||
40 | 219,00 | |||
21/05/2025 | 14:39:48,143 | 25 | 219,30 | |
25 | 219,30 | |||
25 | 219,30 | |||
21/05/2025 | 14:38:03,933 | 50 | 219,10 | |
50 | 219,10 | |||
50 | 219,10 | |||
21/05/2025 | 14:37:40,816 | 20 | 219,15 | |
20 | 219,15 | |||
20 | 219,15 | |||
21/05/2025 | 14:36:40,528 | 3 | 219,15 | |
3 | 219,15 | |||
3 | 219,15 | |||
21/05/2025 | 14:35:38,971 | 150 | 219,20 | |
150 | 219,20 | |||
150 | 219,20 | |||
21/05/2025 | 14:33:20,245 | 58 | 218,95 | |
58 | 218,95 | |||
58 | 218,95 | |||
21/05/2025 | 14:32:17,161 | 1 | 219,00 | |
1 | 219,00 | |||
1 | 219,00 | |||
21/05/2025 | 14:31:09,271 | 6 | 219,05 | |
6 | 219,05 | |||
6 | 219,05 | |||
21/05/2025 | 14:31:00,377 | 100 | 219,00 | |
100 | 219,00 | |||
100 | 219,00 | |||
21/05/2025 | 14:29:42,593 | 50 | 219,30 | |
50 | 219,30 | |||
50 | 219,30 | |||
21/05/2025 | 14:29:22,611 | 2 | 219,35 | |
2 | 219,35 | |||
2 | 219,35 | |||
21/05/2025 | 14:28:47,038 | 5 | 219,25 | |
5 | 219,25 | |||
5 | 219,25 | |||
21/05/2025 | 14:26:39,948 | 1 | 219,25 | |
1 | 219,25 | |||
1 | 219,25 | |||
21/05/2025 | 14:26:33,510 | 2 | 219,25 | |
2 | 219,25 | |||
2 | 219,25 | |||
21/05/2025 | 14:26:11,715 | 23 | 219,15 | |
23 | 219,15 | |||
23 | 219,15 | |||
21/05/2025 | 14:26:06,565 | 3 | 219,15 | |
3 | 219,15 | |||
3 | 219,15 | |||
21/05/2025 | 14:25:48,345 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
21/05/2025 | 14:25:20,265 | 14 | 219,20 | |
14 | 219,20 | |||
14 | 219,20 | |||
21/05/2025 | 14:25:01,148 | 1 | 219,15 | |
1 | 219,15 | |||
1 | 219,15 | |||
21/05/2025 | 14:23:43,472 | 15 | 219,20 | |
15 | 219,20 | |||
15 | 219,20 | |||
21/05/2025 | 14:23:31,095 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
21/05/2025 | 14:22:44,917 | 41 | 219,10 | |
41 | 219,10 | |||
41 | 219,10 | |||
21/05/2025 | 14:22:23,392 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
21/05/2025 | 14:21:35,695 | 1 | 219,15 | |
1 | 219,15 | |||
1 | 219,15 | |||
21/05/2025 | 14:20:10,582 | 10 | 219,10 | |
10 | 219,10 | |||
10 | 219,10 | |||
21/05/2025 | 14:19:47,779 | 3 | 218,95 | |
3 | 218,95 | |||
3 | 218,95 | |||
21/05/2025 | 14:19:24,827 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
21/05/2025 | 14:16:28,037 | 40 | 219,10 | |
40 | 219,10 | |||
40 | 219,10 | |||
21/05/2025 | 14:16:21,880 | 23 | 219,10 | |
23 | 219,10 | |||
23 | 219,10 | |||
21/05/2025 | 14:15:08,261 | 1 | 219,15 | |
1 | 219,15 | |||
1 | 219,15 | |||
21/05/2025 | 14:14:27,504 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
21/05/2025 | 14:13:49,132 | 25 | 219,00 | |
25 | 219,00 | |||
25 | 219,00 | |||
21/05/2025 | 14:12:59,608 | 4 | 219,25 | |
4 | 219,25 | |||
4 | 219,25 | |||
21/05/2025 | 14:11:49,391 | 51 | 219,10 | |
51 | 219,10 | |||
51 | 219,10 | |||
21/05/2025 | 14:10:46,846 | 1 | 219,30 | |
1 | 219,30 | |||
1 | 219,30 | |||
21/05/2025 | 14:10:08,436 | 200 | 219,20 | |
200 | 219,20 | |||
200 | 219,20 | |||
21/05/2025 | 14:06:05,257 | 9 | 219,40 | |
9 | 219,40 | |||
9 | 219,40 | |||
21/05/2025 | 14:05:48,845 | 93 | 219,45 | |
93 | 219,45 | |||
93 | 219,45 | |||
21/05/2025 | 14:04:03,657 | 10 | 219,35 | |
10 | 219,35 | |||
10 | 219,35 | |||
21/05/2025 | 14:03:53,716 | 14 | 219,40 | |
14 | 219,40 | |||
14 | 219,40 | |||
21/05/2025 | 14:03:50,675 | 33 | 219,40 | |
33 | 219,40 | |||
33 | 219,40 | |||
21/05/2025 | 14:02:19,486 | 1 | 219,40 | |
1 | 219,40 | |||
1 | 219,40 | |||
21/05/2025 | 13:56:45,691 | 50 | 219,75 | |
50 | 219,75 | |||
50 | 219,75 | |||
21/05/2025 | 13:56:28,524 | 5 | 219,70 | |
5 | 219,70 | |||
5 | 219,70 | |||
21/05/2025 | 13:56:08,516 | 85 | 219,65 | |
85 | 219,65 | |||
85 | 219,65 | |||
21/05/2025 | 13:53:59,711 | 230 | 219,60 | |
230 | 219,60 | |||
230 | 219,60 | |||
21/05/2025 | 13:53:27,740 | 45 | 219,60 | |
45 | 219,60 | |||
45 | 219,60 | |||
21/05/2025 | 13:52:03,881 | 150 | 219,50 | |
150 | 219,50 | |||
150 | 219,50 | |||
21/05/2025 | 13:50:56,016 | 50 | 219,70 | |
50 | 219,70 | |||
50 | 219,70 | |||
21/05/2025 | 13:49:29,919 | 20 | 219,60 | |
20 | 219,60 | |||
20 | 219,60 | |||
21/05/2025 | 13:45:59,493 | 9 | 219,70 | |
9 | 219,70 | |||
9 | 219,70 | |||
21/05/2025 | 13:45:18,897 | 55 | 219,65 | |
55 | 219,65 | |||
55 | 219,65 | |||
21/05/2025 | 13:44:50,923 | 12 | 219,60 | |
12 | 219,60 | |||
12 | 219,60 | |||
21/05/2025 | 13:44:43,510 | 40 | 219,60 | |
40 | 219,60 | |||
40 | 219,60 | |||
21/05/2025 | 13:42:59,526 | 1 | 219,60 | |
1 | 219,60 | |||
1 | 219,60 | |||
21/05/2025 | 13:41:58,120 | 5 | 219,60 | |
5 | 219,60 | |||
5 | 219,60 | |||
21/05/2025 | 13:41:51,003 | 4 | 219,55 | |
4 | 219,55 | |||
4 | 219,55 | |||
21/05/2025 | 13:41:09,281 | 25 | 219,55 | |
25 | 219,55 | |||
25 | 219,55 | |||
21/05/2025 | 13:41:07,194 | 4 | 219,65 | |
4 | 219,65 | |||
4 | 219,65 | |||
21/05/2025 | 13:40:04,039 | 6 | 219,60 | |
6 | 219,60 | |||
6 | 219,60 | |||
21/05/2025 | 13:38:34,322 | 5 | 219,55 | |
5 | 219,55 | |||
5 | 219,55 | |||
21/05/2025 | 13:37:00,463 | 14 | 219,50 | |
14 | 219,50 | |||
14 | 219,50 | |||
21/05/2025 | 13:35:59,133 | 3 | 219,55 | |
3 | 219,55 | |||
3 | 219,55 | |||
21/05/2025 | 13:35:54,287 | 50 | 219,50 | |
50 | 219,50 | |||
50 | 219,50 | |||
21/05/2025 | 13:35:44,421 | 10 | 219,55 | |
10 | 219,55 | |||
10 | 219,55 | |||
21/05/2025 | 13:35:05,474 | 2 | 219,50 | |
2 | 219,50 | |||
2 | 219,50 | |||
21/05/2025 | 13:32:19,183 | 333 | 219,70 | |
333 | 219,70 | |||
333 | 219,70 | |||
21/05/2025 | 13:31:57,174 | 6 | 219,85 | |
6 | 219,85 | |||
6 | 219,85 | |||
21/05/2025 | 13:30:43,296 | 1 | 219,70 | |
1 | 219,70 | |||
1 | 219,70 | |||
21/05/2025 | 13:28:44,973 | 50 | 219,65 | |
50 | 219,65 | |||
50 | 219,65 | |||
21/05/2025 | 13:27:59,547 | 170 | 219,70 | |
170 | 219,70 | |||
170 | 219,70 | |||
21/05/2025 | 13:27:32,070 | 1 | 219,55 | |
1 | 219,55 | |||
1 | 219,55 | |||
21/05/2025 | 13:25:49,005 | 1 | 219,40 | |
1 | 219,40 | |||
1 | 219,40 | |||
21/05/2025 | 13:24:56,570 | 1 | 219,45 | |
1 | 219,45 | |||
1 | 219,45 | |||
21/05/2025 | 13:21:41,420 | 40 | 219,20 | |
40 | 219,20 | |||
40 | 219,20 | |||
21/05/2025 | 13:21:39,741 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
21/05/2025 | 13:21:22,161 | 45 | 219,15 | |
45 | 219,15 | |||
45 | 219,15 | |||
21/05/2025 | 13:19:35,216 | 80 | 219,15 | |
80 | 219,15 | |||
80 | 219,15 | |||
21/05/2025 | 13:19:13,211 | 3 | 219,05 | |
3 | 219,05 | |||
3 | 219,05 | |||
21/05/2025 | 13:19:00,025 | 1 | 219,10 | |
1 | 219,10 | |||
1 | 219,10 | |||
21/05/2025 | 13:18:54,081 | 4 | 219,00 | |
4 | 219,00 | |||
4 | 219,00 | |||
21/05/2025 | 13:18:45,432 | 1 | 219,10 | |
1 | 219,10 | |||
1 | 219,10 | |||
21/05/2025 | 13:17:44,663 | 145 | 219,10 | |
145 | 219,10 | |||
145 | 219,10 | |||
21/05/2025 | 13:17:31,913 | 2 | 219,10 | |
2 | 219,10 | |||
2 | 219,10 | |||
21/05/2025 | 13:17:19,577 | 50 | 219,05 | |
50 | 219,05 | |||
50 | 219,05 | |||
21/05/2025 | 13:15:29,297 | 52 | 218,95 | |
52 | 218,95 | |||
52 | 218,95 | |||
21/05/2025 | 13:12:42,488 | 50 | 218,80 | |
50 | 218,80 | |||
50 | 218,80 | |||
21/05/2025 | 13:12:18,145 | 2 | 218,85 | |
2 | 218,85 | |||
2 | 218,85 | |||
21/05/2025 | 13:11:50,010 | 200 | 218,80 | |
200 | 218,80 | |||
200 | 218,80 | |||
21/05/2025 | 13:10:39,478 | 350 | 218,80 | |
350 | 218,80 | |||
350 | 218,80 | |||
21/05/2025 | 13:10:34,830 | 4 | 218,80 | |
4 | 218,80 | |||
4 | 218,80 | |||
21/05/2025 | 13:10:04,202 | 7 | 218,70 | |
7 | 218,70 | |||
7 | 218,70 | |||
21/05/2025 | 13:06:58,494 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
21/05/2025 | 13:06:34,748 | 10 | 218,50 | |
10 | 218,50 | |||
10 | 218,50 | |||
21/05/2025 | 13:05:59,439 | 10 | 218,40 | |
10 | 218,40 | |||
10 | 218,40 | |||
21/05/2025 | 13:04:29,766 | 1 | 218,30 | |
1 | 218,30 | |||
1 | 218,30 | |||
21/05/2025 | 13:03:28,775 | 50 | 218,30 | |
50 | 218,30 | |||
50 | 218,30 | |||
21/05/2025 | 13:01:52,778 | 13 | 218,30 | |
13 | 218,30 | |||
13 | 218,30 | |||
21/05/2025 | 12:59:58,805 | 45 | 218,10 | |
45 | 218,10 | |||
45 | 218,10 | |||
21/05/2025 | 12:55:21,790 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
21/05/2025 | 12:55:04,987 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
21/05/2025 | 12:54:53,423 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
21/05/2025 | 12:54:10,347 | 190 | 217,90 | |
190 | 217,90 | |||
190 | 217,90 | |||
21/05/2025 | 12:54:10,029 | 400 | 217,90 | |
400 | 217,90 | |||
400 | 217,90 | |||
21/05/2025 | 12:54:09,875 | 400 | 217,90 | |
400 | 217,90 | |||
400 | 217,90 | |||
21/05/2025 | 12:54:00,556 | 400 | 217,90 | |
400 | 217,90 | |||
400 | 217,90 | |||
21/05/2025 | 12:53:49,863 | 350 | 217,95 | |
350 | 217,95 | |||
350 | 217,95 | |||
21/05/2025 | 12:53:38,481 | 4 | 218,00 | |
4 | 218,00 | |||
4 | 218,00 | |||
21/05/2025 | 12:50:53,556 | 80 | 218,00 | |
80 | 218,00 | |||
80 | 218,00 | |||
21/05/2025 | 12:50:23,236 | 10 | 217,90 | |
10 | 217,90 | |||
10 | 217,90 | |||
21/05/2025 | 12:50:07,222 | 5 | 217,90 | |
5 | 217,90 | |||
5 | 217,90 | |||
21/05/2025 | 12:49:52,366 | 4 | 217,90 | |
4 | 217,90 | |||
4 | 217,90 | |||
21/05/2025 | 12:49:02,733 | 10 | 217,95 | |
10 | 217,95 | |||
10 | 217,95 | |||
21/05/2025 | 12:48:56,804 | 50 | 217,95 | |
50 | 217,95 | |||
50 | 217,95 | |||
21/05/2025 | 12:48:07,697 | 170 | 218,00 | |
170 | 218,00 | |||
170 | 218,00 | |||
21/05/2025 | 12:47:23,553 | 15 | 218,05 | |
15 | 218,05 | |||
15 | 218,05 | |||
21/05/2025 | 12:47:19,360 | 6 | 218,05 | |
6 | 218,05 | |||
6 | 218,05 | |||
21/05/2025 | 12:46:46,161 | 12 | 218,20 | |
12 | 218,20 | |||
12 | 218,20 | |||
21/05/2025 | 12:45:12,078 | 3 | 218,05 | |
3 | 218,05 | |||
3 | 218,05 | |||
21/05/2025 | 12:44:26,598 | 3 | 218,10 | |
3 | 218,10 | |||
3 | 218,10 | |||
21/05/2025 | 12:42:43,049 | 25 | 217,85 | |
25 | 217,85 | |||
25 | 217,85 | |||
21/05/2025 | 12:42:40,950 | 85 | 217,80 | |
85 | 217,80 | |||
85 | 217,80 | |||
21/05/2025 | 12:41:17,934 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
21/05/2025 | 12:40:49,621 | 5 | 217,80 | |
5 | 217,80 | |||
5 | 217,80 | |||
21/05/2025 | 12:40:34,996 | 10 | 217,80 | |
10 | 217,80 | |||
10 | 217,80 | |||
21/05/2025 | 12:39:48,640 | 58 | 217,75 | |
58 | 217,75 | |||
58 | 217,75 | |||
21/05/2025 | 12:37:45,471 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
21/05/2025 | 12:37:13,162 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
21/05/2025 | 12:36:35,026 | 100 | 217,90 | |
100 | 217,90 | |||
100 | 217,90 | |||
21/05/2025 | 12:36:17,959 | 5 | 218,00 | |
5 | 218,00 | |||
5 | 218,00 | |||
21/05/2025 | 12:35:24,829 | 200 | 218,00 | |
200 | 218,00 | |||
200 | 218,00 | |||
21/05/2025 | 12:34:11,670 | 400 | 218,05 | |
400 | 218,05 | |||
400 | 218,05 | |||
21/05/2025 | 12:34:01,861 | 25 | 218,00 | |
25 | 218,00 | |||
25 | 218,00 | |||
21/05/2025 | 12:33:23,681 | 24 | 217,95 | |
24 | 217,95 | |||
24 | 217,95 | |||
21/05/2025 | 12:31:41,116 | 3 | 217,70 | |
3 | 217,70 | |||
3 | 217,70 | |||
21/05/2025 | 12:31:27,437 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
21/05/2025 | 12:31:27,340 | 5 | 217,80 | |
5 | 217,80 | |||
5 | 217,80 | |||
21/05/2025 | 12:29:56,263 | 2 | 217,65 | |
2 | 217,65 | |||
2 | 217,65 | |||
21/05/2025 | 12:29:55,503 | 35 | 217,65 | |
35 | 217,65 | |||
35 | 217,65 | |||
21/05/2025 | 12:29:37,890 | 20 | 217,50 | |
20 | 217,50 | |||
20 | 217,50 | |||
21/05/2025 | 12:29:13,305 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
21/05/2025 | 12:28:16,361 | 2 | 217,60 | |
2 | 217,60 | |||
2 | 217,60 | |||
21/05/2025 | 12:28:13,722 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
21/05/2025 | 12:28:10,896 | 4 | 217,60 | |
4 | 217,60 | |||
4 | 217,60 | |||
21/05/2025 | 12:28:07,695 | 4 | 217,50 | |
4 | 217,50 | |||
4 | 217,50 | |||
21/05/2025 | 12:27:47,874 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
21/05/2025 | 12:27:36,400 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
21/05/2025 | 12:27:18,886 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
21/05/2025 | 12:26:37,308 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
21/05/2025 | 12:26:22,239 | 4 | 217,45 | |
4 | 217,45 | |||
4 | 217,45 | |||
21/05/2025 | 12:26:19,753 | 80 | 217,45 | |
80 | 217,45 | |||
80 | 217,45 | |||
21/05/2025 | 12:26:18,188 | 1 | 217,50 | |
1 | 217,50 | |||
1 | 217,50 | |||
21/05/2025 | 12:26:04,455 | 5 | 217,30 | |
5 | 217,30 | |||
5 | 217,30 | |||
21/05/2025 | 12:25:55,243 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
21/05/2025 | 12:25:36,938 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
21/05/2025 | 12:24:15,721 | 22 | 217,55 | |
22 | 217,55 | |||
22 | 217,55 | |||
21/05/2025 | 12:22:55,623 | 15 | 217,45 | |
15 | 217,45 | |||
15 | 217,45 | |||
21/05/2025 | 12:22:41,721 | 145 | 217,50 | |
145 | 217,50 | |||
145 | 217,50 | |||
21/05/2025 | 12:22:34,835 | 40 | 217,55 | |
40 | 217,55 | |||
40 | 217,55 | |||
21/05/2025 | 12:22:15,409 | 100 | 217,60 | |
100 | 217,60 | |||
100 | 217,60 | |||
21/05/2025 | 12:22:07,514 | 5 | 217,50 | |
5 | 217,50 | |||
5 | 217,50 | |||
21/05/2025 | 12:21:47,186 | 350 | 217,50 | |
350 | 217,50 | |||
350 | 217,50 | |||
21/05/2025 | 12:21:32,944 | 5 | 217,55 | |
5 | 217,55 | |||
5 | 217,55 | |||
21/05/2025 | 12:21:23,236 | 20 | 217,60 | |
20 | 217,60 | |||
20 | 217,60 | |||
21/05/2025 | 12:21:09,533 | 5 | 217,60 | |
5 | 217,60 | |||
5 | 217,60 | |||
21/05/2025 | 12:20:55,285 | 150 | 217,60 | |
150 | 217,60 | |||
150 | 217,60 | |||
21/05/2025 | 12:19:10,777 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
21/05/2025 | 12:19:03,934 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
21/05/2025 | 12:18:23,775 | 3 | 217,85 | |
3 | 217,85 | |||
3 | 217,85 | |||
21/05/2025 | 12:17:56,903 | 285 | 217,85 | |
285 | 217,85 | |||
285 | 217,85 | |||
21/05/2025 | 12:17:56,856 | 10 | 217,90 | |
10 | 217,90 | |||
10 | 217,90 | |||
21/05/2025 | 12:17:54,352 | 350 | 217,85 | |
350 | 217,85 | |||
350 | 217,85 | |||
21/05/2025 | 12:17:49,149 | 350 | 217,85 | |
350 | 217,85 | |||
350 | 217,85 | |||
21/05/2025 | 12:17:47,612 | 15 | 217,85 | |
15 | 217,85 | |||
15 | 217,85 | |||
21/05/2025 | 12:17:44,428 | 40 | 217,90 | |
40 | 217,90 | |||
40 | 217,90 | |||
21/05/2025 | 12:17:29,838 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
21/05/2025 | 12:16:31,472 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
21/05/2025 | 12:16:10,427 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 18:02:05
dernière actualisation:
21/05/2025 @ 18:02:05