Apple Inc.
- Information
- Last
- Buy
- Sell
1638
1408
209.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 21:58:16.503 | 5 | 209.45 | |
5 | 209.45 | |||
5 | 209.45 | |||
17/07/2024 | 21:57:46.430 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
17/07/2024 | 21:57:12.169 | 2 | 209.55 | |
2 | 209.55 | |||
2 | 209.55 | |||
17/07/2024 | 21:55:38.842 | 3 | 209.15 | |
3 | 209.15 | |||
3 | 209.15 | |||
17/07/2024 | 21:54:49.703 | 40 | 209.35 | |
40 | 209.35 | |||
40 | 209.35 | |||
17/07/2024 | 21:52:43.223 | 1 | 209.75 | |
1 | 209.75 | |||
1 | 209.75 | |||
17/07/2024 | 21:51:51.134 | 5 | 209.85 | |
5 | 209.85 | |||
5 | 209.85 | |||
17/07/2024 | 21:50:50.339 | 10 | 210.05 | |
10 | 210.05 | |||
10 | 210.05 | |||
17/07/2024 | 21:50:43.855 | 2 | 210.05 | |
2 | 210.05 | |||
2 | 210.05 | |||
17/07/2024 | 21:49:48.445 | 5 | 209.95 | |
5 | 209.95 | |||
5 | 209.95 | |||
17/07/2024 | 21:45:32.290 | 10 | 209.80 | |
10 | 209.80 | |||
10 | 209.80 | |||
17/07/2024 | 21:45:19.860 | 20 | 209.90 | |
20 | 209.90 | |||
20 | 209.90 | |||
17/07/2024 | 21:45:18.132 | 11 | 209.90 | |
11 | 209.90 | |||
11 | 209.90 | |||
17/07/2024 | 21:44:12.885 | 12 | 209.50 | |
12 | 209.50 | |||
12 | 209.50 | |||
17/07/2024 | 21:42:26.370 | 49 | 209.50 | |
49 | 209.50 | |||
49 | 209.50 | |||
17/07/2024 | 21:41:18.803 | 54 | 209.30 | |
54 | 209.30 | |||
54 | 209.30 | |||
17/07/2024 | 21:40:38.333 | 20 | 209.45 | |
20 | 209.45 | |||
20 | 209.45 | |||
17/07/2024 | 21:40:13.357 | 10 | 209.50 | |
10 | 209.50 | |||
10 | 209.50 | |||
17/07/2024 | 21:37:49.239 | 15 | 209.35 | |
15 | 209.35 | |||
15 | 209.35 | |||
17/07/2024 | 21:35:26.408 | 8 | 208.90 | |
8 | 208.90 | |||
8 | 208.90 | |||
17/07/2024 | 21:34:31.200 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 21:33:58.514 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
17/07/2024 | 21:33:06.931 | 120 | 209.20 | |
120 | 209.20 | |||
120 | 209.20 | |||
17/07/2024 | 21:32:26.635 | 3 | 209.15 | |
3 | 209.15 | |||
3 | 209.15 | |||
17/07/2024 | 21:31:29.806 | 196 | 209.55 | |
196 | 209.55 | |||
196 | 209.55 | |||
17/07/2024 | 21:31:25.306 | 4 | 209.55 | |
4 | 209.55 | |||
4 | 209.55 | |||
17/07/2024 | 21:31:18.670 | 12 | 209.40 | |
12 | 209.40 | |||
12 | 209.40 | |||
17/07/2024 | 21:30:52.887 | 5 | 209.55 | |
5 | 209.55 | |||
5 | 209.55 | |||
17/07/2024 | 21:30:34.222 | 10 | 209.55 | |
10 | 209.55 | |||
10 | 209.55 | |||
17/07/2024 | 21:30:01.784 | 86 | 209.40 | |
86 | 209.40 | |||
86 | 209.40 | |||
17/07/2024 | 21:26:11.543 | 20 | 209.60 | |
20 | 209.60 | |||
20 | 209.60 | |||
17/07/2024 | 21:25:49.667 | 5 | 209.80 | |
5 | 209.80 | |||
5 | 209.80 | |||
17/07/2024 | 21:25:31.526 | 30 | 209.85 | |
30 | 209.85 | |||
30 | 209.85 | |||
17/07/2024 | 21:25:06.714 | 70 | 209.95 | |
70 | 209.95 | |||
70 | 209.95 | |||
17/07/2024 | 21:24:43.825 | 20 | 209.85 | |
20 | 209.85 | |||
20 | 209.85 | |||
17/07/2024 | 21:23:12.440 | 300 | 210.05 | |
300 | 210.05 | |||
300 | 210.05 | |||
17/07/2024 | 21:21:20.651 | 5 | 209.70 | |
5 | 209.70 | |||
5 | 209.70 | |||
17/07/2024 | 21:19:31.088 | 20 | 209.95 | |
20 | 209.95 | |||
20 | 209.95 | |||
17/07/2024 | 21:19:23.664 | 30 | 209.90 | |
30 | 209.90 | |||
30 | 209.90 | |||
17/07/2024 | 21:19:23.296 | 5 | 209.70 | |
5 | 209.70 | |||
5 | 209.70 | |||
17/07/2024 | 21:19:21.023 | 1 | 209.70 | |
1 | 209.70 | |||
1 | 209.70 | |||
17/07/2024 | 21:18:07.918 | 1 | 209.85 | |
1 | 209.85 | |||
1 | 209.85 | |||
17/07/2024 | 21:17:36.984 | 250 | 209.90 | |
250 | 209.90 | |||
250 | 209.90 | |||
17/07/2024 | 21:17:06.530 | 30 | 209.90 | |
30 | 209.90 | |||
30 | 209.90 | |||
17/07/2024 | 21:17:04.045 | 100 | 209.90 | |
100 | 209.90 | |||
100 | 209.90 | |||
17/07/2024 | 21:16:44.283 | 1 | 209.90 | |
1 | 209.90 | |||
1 | 209.90 | |||
17/07/2024 | 21:15:48.399 | 2 130 | 209.70 | |
10 | 209.70 | |||
35 | 209.70 | |||
2 120 | 209.70 | |||
2 095 | 209.70 | |||
17/07/2024 | 21:15:10.667 | 2 | 209.70 | |
2 | 209.70 | |||
2 | 209.70 | |||
17/07/2024 | 21:15:00.384 | 7 | 209.70 | |
7 | 209.70 | |||
7 | 209.70 | |||
17/07/2024 | 21:07:58.732 | 2 | 209.45 | |
2 | 209.45 | |||
2 | 209.45 | |||
17/07/2024 | 21:07:57.742 | 3 | 209.60 | |
3 | 209.60 | |||
3 | 209.60 | |||
17/07/2024 | 21:07:03.605 | 45 | 209.35 | |
45 | 209.35 | |||
45 | 209.35 | |||
17/07/2024 | 21:06:34.949 | 2 | 209.35 | |
2 | 209.35 | |||
2 | 209.35 | |||
17/07/2024 | 21:04:21.145 | 300 | 209.50 | |
300 | 209.50 | |||
300 | 209.50 | |||
17/07/2024 | 21:02:46.520 | 1 | 209.65 | |
1 | 209.65 | |||
1 | 209.65 | |||
17/07/2024 | 20:58:25.210 | 15 | 209.40 | |
15 | 209.40 | |||
15 | 209.40 | |||
17/07/2024 | 20:58:10.930 | 3 | 209.40 | |
3 | 209.40 | |||
3 | 209.40 | |||
17/07/2024 | 20:57:55.487 | 1 | 209.55 | |
1 | 209.55 | |||
1 | 209.55 | |||
17/07/2024 | 20:57:23.002 | 30 | 209.45 | |
30 | 209.45 | |||
30 | 209.45 | |||
17/07/2024 | 20:57:08.332 | 1 | 209.60 | |
1 | 209.60 | |||
1 | 209.60 | |||
17/07/2024 | 20:56:25.656 | 10 | 209.50 | |
10 | 209.50 | |||
10 | 209.50 | |||
17/07/2024 | 20:56:01.752 | 3 | 209.60 | |
3 | 209.60 | |||
3 | 209.60 | |||
17/07/2024 | 20:54:50.806 | 50 | 209.40 | |
50 | 209.40 | |||
50 | 209.40 | |||
17/07/2024 | 20:54:43.982 | 30 | 209.50 | |
30 | 209.50 | |||
30 | 209.50 | |||
17/07/2024 | 20:52:31.479 | 30 | 209.60 | |
30 | 209.60 | |||
30 | 209.60 | |||
17/07/2024 | 20:51:45.806 | 45 | 209.45 | |
45 | 209.45 | |||
45 | 209.45 | |||
17/07/2024 | 20:51:38.076 | 5 | 209.40 | |
5 | 209.40 | |||
5 | 209.40 | |||
17/07/2024 | 20:51:18.269 | 25 | 209.60 | |
25 | 209.60 | |||
25 | 209.60 | |||
17/07/2024 | 20:48:52.643 | 9 | 209.30 | |
9 | 209.30 | |||
9 | 209.30 | |||
17/07/2024 | 20:47:45.747 | 400 | 209.35 | |
400 | 209.35 | |||
400 | 209.35 | |||
17/07/2024 | 20:47:38.313 | 24 | 209.55 | |
24 | 209.55 | |||
24 | 209.55 | |||
17/07/2024 | 20:47:15.343 | 3 | 209.55 | |
3 | 209.55 | |||
3 | 209.55 | |||
17/07/2024 | 20:45:48.659 | 240 | 209.45 | |
240 | 209.45 | |||
240 | 209.45 | |||
17/07/2024 | 20:44:49.872 | 100 | 209.55 | |
100 | 209.55 | |||
100 | 209.55 | |||
17/07/2024 | 20:43:38.498 | 20 | 209.45 | |
20 | 209.45 | |||
20 | 209.45 | |||
17/07/2024 | 20:41:06.022 | 12 | 209.75 | |
12 | 209.75 | |||
12 | 209.75 | |||
17/07/2024 | 20:41:00.242 | 100 | 209.60 | |
100 | 209.60 | |||
100 | 209.60 | |||
17/07/2024 | 20:40:34.869 | 100 | 209.70 | |
100 | 209.70 | |||
100 | 209.70 | |||
17/07/2024 | 20:38:55.555 | 12 | 209.60 | |
12 | 209.60 | |||
12 | 209.60 | |||
17/07/2024 | 20:36:40.792 | 2 | 209.75 | |
2 | 209.75 | |||
2 | 209.75 | |||
17/07/2024 | 20:36:26.440 | 4 | 209.85 | |
4 | 209.85 | |||
4 | 209.85 | |||
17/07/2024 | 20:35:46.105 | 15 | 209.85 | |
15 | 209.85 | |||
15 | 209.85 | |||
17/07/2024 | 20:35:23.499 | 15 | 209.70 | |
15 | 209.70 | |||
15 | 209.70 | |||
17/07/2024 | 20:33:09.496 | 1 | 210.10 | |
1 | 210.10 | |||
1 | 210.10 | |||
17/07/2024 | 20:32:43.906 | 10 | 210.15 | |
10 | 210.15 | |||
10 | 210.15 | |||
17/07/2024 | 20:32:32.360 | 15 | 210.15 | |
15 | 210.15 | |||
15 | 210.15 | |||
17/07/2024 | 20:31:37.228 | 4 | 209.90 | |
4 | 209.90 | |||
4 | 209.90 | |||
17/07/2024 | 20:31:06.938 | 1 | 210.00 | |
1 | 210.00 | |||
1 | 210.00 | |||
17/07/2024 | 20:30:38.525 | 4 | 210.05 | |
4 | 210.05 | |||
4 | 210.05 | |||
17/07/2024 | 20:30:09.883 | 5 | 209.90 | |
5 | 209.90 | |||
5 | 209.90 | |||
17/07/2024 | 20:26:10.894 | 5 | 210.05 | |
5 | 210.05 | |||
5 | 210.05 | |||
17/07/2024 | 20:25:35.863 | 710 | 210.00 | |
400 | 210.00 | |||
300 | 210.00 | |||
710 | 210.00 | |||
10 | 210.00 | |||
17/07/2024 | 20:24:15.770 | 3 | 209.90 | |
3 | 209.90 | |||
3 | 209.90 | |||
17/07/2024 | 20:23:35.181 | 5 | 209.85 | |
5 | 209.85 | |||
5 | 209.85 | |||
17/07/2024 | 20:22:42.922 | 5 | 209.95 | |
5 | 209.95 | |||
5 | 209.95 | |||
17/07/2024 | 20:21:59.672 | 20 | 209.60 | |
20 | 209.60 | |||
20 | 209.60 | |||
17/07/2024 | 20:21:37.396 | 50 | 209.55 | |
50 | 209.55 | |||
50 | 209.55 | |||
17/07/2024 | 20:21:28.452 | 2 | 209.60 | |
2 | 209.60 | |||
2 | 209.60 | |||
17/07/2024 | 20:18:45.471 | 10 | 209.60 | |
10 | 209.60 | |||
10 | 209.60 | |||
17/07/2024 | 20:17:13.002 | 20 | 209.60 | |
20 | 209.60 | |||
20 | 209.60 | |||
17/07/2024 | 20:16:59.997 | 30 | 209.50 | |
30 | 209.50 | |||
30 | 209.50 | |||
17/07/2024 | 20:15:57.514 | 4 | 209.60 | |
4 | 209.60 | |||
4 | 209.60 | |||
17/07/2024 | 20:10:48.493 | 3 | 209.50 | |
3 | 209.50 | |||
3 | 209.50 | |||
17/07/2024 | 20:10:33.876 | 10 | 209.65 | |
10 | 209.65 | |||
10 | 209.65 | |||
17/07/2024 | 20:09:33.830 | 5 | 209.55 | |
5 | 209.55 | |||
5 | 209.55 | |||
17/07/2024 | 20:08:58.285 | 8 | 209.40 | |
8 | 209.40 | |||
8 | 209.40 | |||
17/07/2024 | 20:08:04.577 | 2 | 209.50 | |
2 | 209.50 | |||
2 | 209.50 | |||
17/07/2024 | 20:06:04.491 | 10 | 209.20 | |
10 | 209.20 | |||
10 | 209.20 | |||
17/07/2024 | 20:05:35.806 | 18 | 209.20 | |
18 | 209.20 | |||
18 | 209.20 | |||
17/07/2024 | 20:05:35.122 | 20 | 209.20 | |
20 | 209.20 | |||
20 | 209.20 | |||
17/07/2024 | 20:03:28.770 | 55 | 209.10 | |
55 | 209.10 | |||
55 | 209.10 | |||
17/07/2024 | 20:03:09.122 | 20 | 209.05 | |
20 | 209.05 | |||
20 | 209.05 | |||
17/07/2024 | 20:01:49.213 | 3 | 209.20 | |
3 | 209.20 | |||
3 | 209.20 | |||
17/07/2024 | 20:01:19.166 | 7 | 209.05 | |
7 | 209.05 | |||
7 | 209.05 | |||
17/07/2024 | 20:00:20.681 | 2 | 209.20 | |
2 | 209.20 | |||
2 | 209.20 | |||
17/07/2024 | 19:58:18.679 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
17/07/2024 | 19:58:11.399 | 1 | 209.00 | |
1 | 209.00 | |||
1 | 209.00 | |||
17/07/2024 | 19:56:53.449 | 47 | 209.20 | |
47 | 209.20 | |||
47 | 209.20 | |||
17/07/2024 | 19:55:43.285 | 48 | 209.00 | |
48 | 209.00 | |||
48 | 209.00 | |||
17/07/2024 | 19:55:03.798 | 4 | 208.95 | |
4 | 208.95 | |||
4 | 208.95 | |||
17/07/2024 | 19:54:51.615 | 55 | 208.80 | |
55 | 208.80 | |||
55 | 208.80 | |||
17/07/2024 | 19:54:45.956 | 50 | 208.80 | |
50 | 208.80 | |||
50 | 208.80 | |||
17/07/2024 | 19:53:21.561 | 58 | 208.95 | |
58 | 208.95 | |||
58 | 208.95 | |||
17/07/2024 | 19:52:36.847 | 40 | 208.80 | |
40 | 208.80 | |||
40 | 208.80 | |||
17/07/2024 | 19:51:07.604 | 15 | 208.95 | |
15 | 208.95 | |||
15 | 208.95 | |||
17/07/2024 | 19:50:40.326 | 5 | 208.95 | |
5 | 208.95 | |||
5 | 208.95 | |||
17/07/2024 | 19:50:36.222 | 26 | 208.85 | |
26 | 208.85 | |||
26 | 208.85 | |||
17/07/2024 | 19:46:40.893 | 7 | 208.85 | |
7 | 208.85 | |||
7 | 208.85 | |||
17/07/2024 | 19:46:25.859 | 1 | 208.95 | |
1 | 208.95 | |||
1 | 208.95 | |||
17/07/2024 | 19:46:10.505 | 8 | 208.85 | |
8 | 208.85 | |||
8 | 208.85 | |||
17/07/2024 | 19:44:27.617 | 50 | 208.85 | |
50 | 208.85 | |||
50 | 208.85 | |||
17/07/2024 | 19:44:14.772 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 19:43:47.054 | 21 | 209.00 | |
21 | 209.00 | |||
21 | 209.00 | |||
17/07/2024 | 19:43:39.707 | 10 | 209.05 | |
10 | 209.05 | |||
10 | 209.05 | |||
17/07/2024 | 19:42:59.777 | 25 | 209.05 | |
25 | 209.05 | |||
25 | 209.05 | |||
17/07/2024 | 19:41:13.751 | 6 | 208.95 | |
6 | 208.95 | |||
6 | 208.95 | |||
17/07/2024 | 19:41:09.366 | 50 | 209.10 | |
50 | 209.10 | |||
50 | 209.10 | |||
17/07/2024 | 19:36:15.751 | 1 | 209.15 | |
1 | 209.15 | |||
1 | 209.15 | |||
17/07/2024 | 19:35:44.279 | 20 | 209.20 | |
20 | 209.20 | |||
20 | 209.20 | |||
17/07/2024 | 19:35:18.764 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
17/07/2024 | 19:35:00.633 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
17/07/2024 | 19:34:59.170 | 15 | 209.40 | |
15 | 209.40 | |||
15 | 209.40 | |||
17/07/2024 | 19:34:53.431 | 30 | 209.25 | |
30 | 209.25 | |||
30 | 209.25 | |||
17/07/2024 | 19:31:41.705 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
17/07/2024 | 19:31:04.194 | 50 | 209.20 | |
50 | 209.20 | |||
50 | 209.20 | |||
17/07/2024 | 19:29:35.437 | 5 | 209.00 | |
5 | 209.00 | |||
5 | 209.00 | |||
17/07/2024 | 19:29:00.289 | 6 | 209.00 | |
6 | 209.00 | |||
6 | 209.00 | |||
17/07/2024 | 19:27:55.702 | 16 | 209.00 | |
16 | 209.00 | |||
16 | 209.00 | |||
17/07/2024 | 19:27:39.073 | 7 | 209.05 | |
7 | 209.05 | |||
7 | 209.05 | |||
17/07/2024 | 19:25:31.747 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
17/07/2024 | 19:25:08.126 | 6 | 209.10 | |
6 | 209.10 | |||
6 | 209.10 | |||
17/07/2024 | 19:24:42.518 | 15 | 208.95 | |
15 | 208.95 | |||
15 | 208.95 | |||
17/07/2024 | 19:22:35.156 | 3 | 209.25 | |
3 | 209.25 | |||
3 | 209.25 | |||
17/07/2024 | 19:22:21.244 | 13 | 209.10 | |
13 | 209.10 | |||
13 | 209.10 | |||
17/07/2024 | 19:21:57.622 | 100 | 209.10 | |
100 | 209.10 | |||
100 | 209.10 | |||
17/07/2024 | 19:20:47.997 | 50 | 208.90 | |
50 | 208.90 | |||
50 | 208.90 | |||
17/07/2024 | 19:18:26.542 | 2 | 208.90 | |
2 | 208.90 | |||
2 | 208.90 | |||
17/07/2024 | 19:18:05.273 | 4 | 209.00 | |
4 | 209.00 | |||
4 | 209.00 | |||
17/07/2024 | 19:17:37.022 | 2 | 208.90 | |
2 | 208.90 | |||
2 | 208.90 | |||
17/07/2024 | 19:15:40.736 | 70 | 208.85 | |
70 | 208.85 | |||
70 | 208.85 | |||
17/07/2024 | 19:14:18.240 | 2 | 208.80 | |
2 | 208.80 | |||
2 | 208.80 | |||
17/07/2024 | 19:09:16.571 | 33 | 209.00 | |
33 | 209.00 | |||
19 | 209.00 | |||
14 | 209.00 | |||
17/07/2024 | 19:07:16.166 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
17/07/2024 | 19:06:56.738 | 100 | 209.05 | |
100 | 209.05 | |||
100 | 209.05 | |||
17/07/2024 | 19:06:26.420 | 100 | 209.10 | |
100 | 209.10 | |||
100 | 209.10 | |||
17/07/2024 | 19:05:44.657 | 14 | 209.10 | |
14 | 209.10 | |||
14 | 209.10 | |||
17/07/2024 | 19:04:57.283 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
17/07/2024 | 19:03:14.217 | 5 | 209.35 | |
5 | 209.35 | |||
5 | 209.35 | |||
17/07/2024 | 19:01:56.502 | 20 | 209.15 | |
20 | 209.15 | |||
20 | 209.15 | |||
17/07/2024 | 19:01:21.943 | 3 | 209.15 | |
3 | 209.15 | |||
3 | 209.15 | |||
17/07/2024 | 19:01:10.975 | 3 | 209.10 | |
3 | 209.10 | |||
3 | 209.10 | |||
17/07/2024 | 19:00:44.383 | 1 | 209.35 | |
1 | 209.35 | |||
1 | 209.35 | |||
17/07/2024 | 18:59:48.241 | 185 | 209.15 | |
185 | 209.15 | |||
185 | 209.15 | |||
17/07/2024 | 18:59:39.961 | 6 | 209.15 | |
6 | 209.15 | |||
6 | 209.15 | |||
17/07/2024 | 18:58:54.779 | 20 | 209.20 | |
20 | 209.20 | |||
20 | 209.20 | |||
17/07/2024 | 18:57:48.917 | 10 | 209.35 | |
10 | 209.35 | |||
10 | 209.35 | |||
17/07/2024 | 18:56:48.445 | 3 | 209.35 | |
3 | 209.35 | |||
3 | 209.35 | |||
17/07/2024 | 18:55:57.198 | 20 | 209.30 | |
20 | 209.30 | |||
20 | 209.30 | |||
17/07/2024 | 18:55:15.586 | 1 | 209.45 | |
1 | 209.45 | |||
1 | 209.45 | |||
17/07/2024 | 18:55:06.708 | 50 | 209.40 | |
50 | 209.40 | |||
50 | 209.40 | |||
17/07/2024 | 18:54:23.219 | 18 | 209.20 | |
18 | 209.20 | |||
18 | 209.20 | |||
17/07/2024 | 18:53:23.312 | 3 | 209.30 | |
3 | 209.30 | |||
3 | 209.30 | |||
17/07/2024 | 18:52:57.511 | 50 | 209.30 | |
50 | 209.30 | |||
50 | 209.30 | |||
17/07/2024 | 18:52:42.613 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 18:52:00.713 | 65 | 209.30 | |
65 | 209.30 | |||
65 | 209.30 | |||
17/07/2024 | 18:51:06.462 | 60 | 209.10 | |
60 | 209.10 | |||
60 | 209.10 | |||
17/07/2024 | 18:49:57.564 | 20 | 209.05 | |
20 | 209.05 | |||
20 | 209.05 | |||
17/07/2024 | 18:49:28.222 | 15 | 209.05 | |
15 | 209.05 | |||
15 | 209.05 | |||
17/07/2024 | 18:48:44.167 | 5 | 208.95 | |
5 | 208.95 | |||
5 | 208.95 | |||
17/07/2024 | 18:48:28.456 | 1 | 209.15 | |
1 | 209.15 | |||
1 | 209.15 | |||
17/07/2024 | 18:48:08.966 | 43 | 209.05 | |
43 | 209.05 | |||
43 | 209.05 | |||
17/07/2024 | 18:48:03.104 | 30 | 209.05 | |
30 | 209.05 | |||
30 | 209.05 | |||
17/07/2024 | 18:46:15.252 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 18:44:47.985 | 150 | 209.00 | |
150 | 209.00 | |||
150 | 209.00 | |||
17/07/2024 | 18:44:22.814 | 100 | 209.10 | |
100 | 209.10 | |||
100 | 209.10 | |||
17/07/2024 | 18:44:06.691 | 36 | 209.10 | |
36 | 209.10 | |||
36 | 209.10 | |||
17/07/2024 | 18:43:49.351 | 50 | 209.00 | |
50 | 209.00 | |||
50 | 209.00 | |||
17/07/2024 | 18:42:44.214 | 7 | 209.15 | |
7 | 209.15 | |||
7 | 209.15 | |||
17/07/2024 | 18:41:31.035 | 51 | 209.10 | |
51 | 209.10 | |||
51 | 209.10 | |||
17/07/2024 | 18:41:12.261 | 50 | 209.30 | |
50 | 209.30 | |||
50 | 209.30 | |||
17/07/2024 | 18:41:09.201 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 18:37:04.258 | 2 | 209.20 | |
2 | 209.20 | |||
2 | 209.20 | |||
17/07/2024 | 18:36:46.377 | 100 | 209.35 | |
100 | 209.35 | |||
100 | 209.35 | |||
17/07/2024 | 18:35:17.129 | 1 | 209.25 | |
1 | 209.25 | |||
1 | 209.25 | |||
17/07/2024 | 18:34:41.910 | 76 | 209.20 | |
76 | 209.20 | |||
76 | 209.20 | |||
17/07/2024 | 18:34:03.814 | 10 | 209.05 | |
10 | 209.05 | |||
10 | 209.05 | |||
17/07/2024 | 18:32:06.735 | 2 | 209.30 | |
2 | 209.30 | |||
2 | 209.30 | |||
17/07/2024 | 18:28:36.987 | 31 | 209.00 | |
31 | 209.00 | |||
31 | 209.00 | |||
17/07/2024 | 18:28:06.572 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
17/07/2024 | 18:27:53.531 | 3 | 209.20 | |
3 | 209.20 | |||
3 | 209.20 | |||
17/07/2024 | 18:25:46.806 | 8 | 209.15 | |
8 | 209.15 | |||
8 | 209.15 | |||
17/07/2024 | 18:25:31.254 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
17/07/2024 | 18:25:05.669 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
17/07/2024 | 18:24:59.744 | 63 | 209.05 | |
63 | 209.05 | |||
63 | 209.05 | |||
17/07/2024 | 18:24:37.016 | 12 | 209.05 | |
12 | 209.05 | |||
12 | 209.05 | |||
17/07/2024 | 18:24:29.875 | 52 | 209.05 | |
52 | 209.05 | |||
52 | 209.05 | |||
17/07/2024 | 18:23:40.525 | 52 | 209.05 | |
52 | 209.05 | |||
52 | 209.05 | |||
17/07/2024 | 18:22:57.706 | 1 | 209.05 | |
1 | 209.05 | |||
1 | 209.05 | |||
17/07/2024 | 18:22:55.357 | 12 | 209.20 | |
12 | 209.20 | |||
12 | 209.20 | |||
17/07/2024 | 18:22:14.242 | 1 500 | 209.05 | |
1 500 | 209.05 | |||
1 500 | 209.05 | |||
17/07/2024 | 18:20:10.440 | 100 | 209.15 | |
100 | 209.15 | |||
100 | 209.15 | |||
17/07/2024 | 18:19:26.148 | 150 | 208.95 | |
150 | 208.95 | |||
150 | 208.95 | |||
17/07/2024 | 18:19:06.708 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 18:18:36.141 | 8 | 209.10 | |
8 | 209.10 | |||
8 | 209.10 | |||
17/07/2024 | 18:18:28.339 | 1 | 209.00 | |
1 | 209.00 | |||
1 | 209.00 | |||
17/07/2024 | 18:17:04.346 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
17/07/2024 | 18:16:35.151 | 25 | 209.15 | |
25 | 209.15 | |||
25 | 209.15 | |||
17/07/2024 | 18:16:28.811 | 2 | 209.15 | |
2 | 209.15 | |||
2 | 209.15 | |||
17/07/2024 | 18:16:20.535 | 25 | 208.95 | |
25 | 208.95 | |||
25 | 208.95 | |||
17/07/2024 | 18:16:07.129 | 60 | 208.85 | |
60 | 208.85 | |||
60 | 208.85 | |||
17/07/2024 | 18:15:58.039 | 18 | 208.90 | |
18 | 208.90 | |||
18 | 208.90 | |||
17/07/2024 | 18:14:42.537 | 5 | 208.95 | |
5 | 208.95 | |||
5 | 208.95 | |||
17/07/2024 | 18:14:02.168 | 12 | 208.95 | |
12 | 208.95 | |||
12 | 208.95 | |||
17/07/2024 | 18:12:59.046 | 500 | 209.00 | |
500 | 209.00 | |||
500 | 209.00 | |||
17/07/2024 | 18:12:47.490 | 15 | 209.00 | |
15 | 209.00 | |||
15 | 209.00 | |||
17/07/2024 | 18:12:44.044 | 14 | 209.15 | |
14 | 209.15 | |||
14 | 209.15 | |||
17/07/2024 | 18:12:35.938 | 25 | 209.00 | |
25 | 209.00 | |||
25 | 209.00 | |||
17/07/2024 | 18:11:27.525 | 9 | 209.00 | |
9 | 209.00 | |||
9 | 209.00 | |||
17/07/2024 | 18:10:50.110 | 5 | 208.95 | |
5 | 208.95 | |||
5 | 208.95 | |||
17/07/2024 | 18:09:44.670 | 50 | 209.10 | |
50 | 209.10 | |||
50 | 209.10 | |||
17/07/2024 | 18:08:17.197 | 4 | 209.20 | |
4 | 209.20 | |||
4 | 209.20 | |||
17/07/2024 | 18:07:13.022 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 18:06:49.389 | 30 | 209.35 | |
30 | 209.35 | |||
30 | 209.35 | |||
17/07/2024 | 18:04:33.945 | 40 | 209.05 | |
40 | 209.05 | |||
40 | 209.05 | |||
17/07/2024 | 18:04:11.810 | 12 | 209.00 | |
12 | 209.00 | |||
12 | 209.00 | |||
17/07/2024 | 18:03:58.545 | 35 | 209.00 | |
35 | 209.00 | |||
35 | 209.00 | |||
17/07/2024 | 18:03:20.067 | 2 | 209.05 | |
2 | 209.05 | |||
2 | 209.05 | |||
17/07/2024 | 18:03:14.693 | 7 | 208.95 | |
7 | 208.95 | |||
7 | 208.95 | |||
17/07/2024 | 18:01:45.696 | 4 | 209.25 | |
4 | 209.25 | |||
4 | 209.25 | |||
17/07/2024 | 18:00:21.895 | 5 | 209.10 | |
5 | 209.10 | |||
5 | 209.10 | |||
17/07/2024 | 18:00:19.976 | 5 | 209.25 | |
5 | 209.25 | |||
5 | 209.25 | |||
17/07/2024 | 17:58:38.462 | 14 | 209.15 | |
14 | 209.15 | |||
14 | 209.15 | |||
17/07/2024 | 17:58:19.259 | 35 | 209.05 | |
35 | 209.05 | |||
35 | 209.05 | |||
17/07/2024 | 17:57:38.898 | 30 | 208.95 | |
30 | 208.95 | |||
30 | 208.95 | |||
17/07/2024 | 17:57:11.188 | 99 | 209.00 | |
99 | 209.00 | |||
99 | 209.00 | |||
17/07/2024 | 17:56:43.817 | 17 | 209.15 | |
17 | 209.15 | |||
17 | 209.15 | |||
17/07/2024 | 17:56:36.312 | 150 | 209.20 | |
150 | 209.20 | |||
150 | 209.20 | |||
17/07/2024 | 17:56:35.808 | 20 | 209.20 | |
20 | 209.20 | |||
20 | 209.20 | |||
17/07/2024 | 17:55:50.150 | 27 | 209.10 | |
27 | 209.10 | |||
27 | 209.10 | |||
17/07/2024 | 17:54:40.862 | 11 | 209.00 | |
11 | 209.00 | |||
11 | 209.00 | |||
17/07/2024 | 17:54:03.494 | 4 | 209.10 | |
4 | 209.10 | |||
4 | 209.10 | |||
17/07/2024 | 17:52:49.005 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/07/2024 | 17:51:28.601 | 3 | 208.80 | |
3 | 208.80 | |||
3 | 208.80 | |||
17/07/2024 | 17:50:26.204 | 10 | 208.80 | |
10 | 208.80 | |||
10 | 208.80 | |||
17/07/2024 | 17:50:05.222 | 15 | 208.90 | |
15 | 208.90 | |||
15 | 208.90 | |||
17/07/2024 | 17:49:55.325 | 17 | 209.00 | |
17 | 209.00 | |||
17 | 209.00 | |||
17/07/2024 | 17:49:21.889 | 6 | 209.05 | |
6 | 209.05 | |||
6 | 209.05 | |||
17/07/2024 | 17:48:22.683 | 6 | 209.05 | |
6 | 209.05 | |||
6 | 209.05 | |||
17/07/2024 | 17:45:24.091 | 20 | 209.15 | |
20 | 209.15 | |||
20 | 209.15 | |||
17/07/2024 | 17:44:50.894 | 5 | 209.15 | |
5 | 209.15 | |||
5 | 209.15 | |||
17/07/2024 | 17:43:38.400 | 6 | 209.30 | |
6 | 209.30 | |||
6 | 209.30 | |||
17/07/2024 | 17:40:44.549 | 14 | 209.30 | |
14 | 209.30 | |||
14 | 209.30 | |||
17/07/2024 | 17:39:48.679 | 130 | 209.30 | |
130 | 209.30 | |||
130 | 209.30 | |||
17/07/2024 | 17:39:46.434 | 33 | 209.25 | |
33 | 209.25 | |||
33 | 209.25 | |||
17/07/2024 | 17:39:18.604 | 50 | 209.45 | |
50 | 209.45 | |||
47 | 209.45 | |||
3 | 209.45 | |||
17/07/2024 | 17:38:37.412 | 50 | 209.45 | |
50 | 209.45 | |||
50 | 209.45 | |||
17/07/2024 | 17:38:24.974 | 10 | 209.35 | |
10 | 209.35 | |||
10 | 209.35 | |||
17/07/2024 | 17:37:42.733 | 6 | 209.40 | |
6 | 209.40 | |||
6 | 209.40 | |||
17/07/2024 | 17:37:28.130 | 400 | 209.40 | |
400 | 209.40 | |||
400 | 209.40 | |||
17/07/2024 | 17:37:25.419 | 100 | 209.50 | |
100 | 209.50 | |||
100 | 209.50 | |||
17/07/2024 | 17:36:14.193 | 15 | 209.45 | |
15 | 209.45 | |||
15 | 209.45 | |||
17/07/2024 | 17:35:35.945 | 5 | 209.20 | |
5 | 209.20 | |||
5 | 209.20 | |||
17/07/2024 | 17:35:01.829 | 10 | 209.30 | |
10 | 209.30 | |||
10 | 209.30 | |||
17/07/2024 | 17:34:05.934 | 8 | 209.30 | |
8 | 209.30 | |||
8 | 209.30 | |||
17/07/2024 | 17:33:28.349 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
17/07/2024 | 17:33:08.900 | 25 | 209.00 | |
25 | 209.00 | |||
25 | 209.00 | |||
17/07/2024 | 17:32:47.735 | 50 | 208.95 | |
50 | 208.95 | |||
50 | 208.95 | |||
17/07/2024 | 17:32:40.468 | 1 | 209.15 | |
1 | 209.15 | |||
1 | 209.15 | |||
17/07/2024 | 17:32:11.998 | 4 | 209.10 | |
4 | 209.10 | |||
4 | 209.10 | |||
17/07/2024 | 17:32:04.040 | 28 | 209.00 | |
28 | 209.00 | |||
28 | 209.00 | |||
17/07/2024 | 17:31:53.566 | 25 | 208.95 | |
25 | 208.95 | |||
25 | 208.95 | |||
17/07/2024 | 17:31:13.551 | 30 | 208.95 | |
30 | 208.95 | |||
30 | 208.95 | |||
17/07/2024 | 17:31:11.675 | 2 | 209.15 | |
2 | 209.15 | |||
2 | 209.15 | |||
17/07/2024 | 17:31:09.891 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 17:31:09.184 | 7 | 209.00 | |
7 | 209.00 | |||
7 | 209.00 | |||
17/07/2024 | 17:30:49.046 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 17:30:45.553 | 5 | 208.90 | |
5 | 208.90 | |||
5 | 208.90 | |||
17/07/2024 | 17:29:51.394 | 5 | 208.90 | |
5 | 208.90 | |||
5 | 208.90 | |||
17/07/2024 | 17:29:44.985 | 12 | 208.90 | |
12 | 208.90 | |||
12 | 208.90 | |||
17/07/2024 | 17:28:38.478 | 16 | 208.95 | |
16 | 208.95 | |||
16 | 208.95 | |||
17/07/2024 | 17:27:40.197 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/07/2024 | 17:27:31.176 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/07/2024 | 17:27:08.787 | 10 | 208.75 | |
10 | 208.75 | |||
10 | 208.75 | |||
17/07/2024 | 17:26:59.545 | 50 | 208.65 | |
50 | 208.65 | |||
50 | 208.65 | |||
17/07/2024 | 17:26:52.204 | 50 | 208.75 | |
50 | 208.75 | |||
50 | 208.75 | |||
17/07/2024 | 17:26:46.470 | 2 | 208.60 | |
2 | 208.60 | |||
2 | 208.60 | |||
17/07/2024 | 17:26:20.255 | 25 | 208.75 | |
25 | 208.75 | |||
25 | 208.75 | |||
17/07/2024 | 17:26:19.637 | 25 | 208.65 | |
25 | 208.65 | |||
25 | 208.65 | |||
17/07/2024 | 17:25:11.149 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:24:28.655 | 5 | 209.25 | |
5 | 209.25 | |||
5 | 209.25 | |||
17/07/2024 | 17:24:27.884 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 17:24:23.614 | 100 | 209.20 | |
100 | 209.20 | |||
100 | 209.20 | |||
17/07/2024 | 17:24:00.822 | 8 | 209.15 | |
8 | 209.15 | |||
8 | 209.15 | |||
17/07/2024 | 17:23:42.512 | 15 | 209.15 | |
15 | 209.15 | |||
15 | 209.15 | |||
17/07/2024 | 17:22:13.653 | 12 | 209.15 | |
12 | 209.15 | |||
12 | 209.15 | |||
17/07/2024 | 17:20:09.625 | 3 | 208.80 | |
3 | 208.80 | |||
3 | 208.80 | |||
17/07/2024 | 17:19:52.716 | 13 | 208.95 | |
13 | 208.95 | |||
13 | 208.95 | |||
17/07/2024 | 17:19:28.424 | 12 | 208.90 | |
12 | 208.90 | |||
12 | 208.90 | |||
17/07/2024 | 17:19:15.452 | 2 | 208.95 | |
2 | 208.95 | |||
2 | 208.95 | |||
17/07/2024 | 17:17:56.823 | 12 | 209.00 | |
12 | 209.00 | |||
12 | 209.00 | |||
17/07/2024 | 17:17:52.074 | 3 | 208.95 | |
3 | 208.95 | |||
3 | 208.95 | |||
17/07/2024 | 17:17:31.108 | 30 | 208.75 | |
30 | 208.75 | |||
30 | 208.75 | |||
17/07/2024 | 17:16:17.852 | 25 | 208.85 | |
25 | 208.85 | |||
25 | 208.85 | |||
17/07/2024 | 17:15:49.046 | 20 | 208.90 | |
20 | 208.90 | |||
20 | 208.90 | |||
17/07/2024 | 17:15:25.532 | 25 | 208.90 | |
25 | 208.90 | |||
25 | 208.90 | |||
17/07/2024 | 17:15:13.230 | 51 | 208.90 | |
51 | 208.90 | |||
51 | 208.90 | |||
17/07/2024 | 17:14:40.528 | 15 | 209.00 | |
15 | 209.00 | |||
15 | 209.00 | |||
17/07/2024 | 17:14:16.971 | 10 | 208.90 | |
10 | 208.90 | |||
10 | 208.90 | |||
17/07/2024 | 17:13:45.438 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:13:20.000 | 5 | 209.00 | |
5 | 209.00 | |||
5 | 209.00 | |||
17/07/2024 | 17:13:04.862 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:13:00.316 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 22:00:00
Last Update:
17/07/2024 @ 22:00:00