Tradegate Exchange

RENK Group AG

912

790

21,125

Date	Heure	Volume	Volume de transactions	Cours
04/12/2024	19:49:07,907	130		21,125
			130	21,125
			130	21,125
04/12/2024	19:46:31,937	50		21,125
			50	21,125
			50	21,125
04/12/2024	19:45:57,841	100		21,125
			100	21,125
			100	21,125
04/12/2024	19:45:05,718	5		21,125
			5	21,125
			5	21,125
04/12/2024	19:44:56,688	20		21,125
			20	21,125
			20	21,125
04/12/2024	19:43:46,488	10		21,125
			10	21,125
			10	21,125
04/12/2024	19:39:40,169	50		21,005
			50	21,005
			50	21,005
04/12/2024	19:39:12,933	75		21,005
			75	21,005
			75	21,005
04/12/2024	19:38:51,789	2		21,135
			2	21,135
			2	21,135
04/12/2024	19:38:29,475	150		21,135
			150	21,135
			50	21,135
			100	21,135
04/12/2024	19:37:21,976	75		21,135
			75	21,135
			75	21,135
04/12/2024	19:36:15,819	24		21,135
			24	21,135
			24	21,135
04/12/2024	19:32:50,129	100		21,005
			100	21,005
			100	21,005
04/12/2024	19:31:51,488	110		21,145
			110	21,145
			110	21,145
04/12/2024	19:31:23,529	20		21,005
			20	21,005
			20	21,005
04/12/2024	19:30:53,936	250		21,005
			150	21,005
			250	21,005
			100	21,005
04/12/2024	19:28:52,686	250		21,145
			250	21,145
			250	21,145
04/12/2024	19:28:44,326	250		21,145
			250	21,145
			250	21,145
04/12/2024	19:28:35,498	70		21,145
			70	21,145
			70	21,145
04/12/2024	19:28:08,598	250		21,145
			250	21,145
			250	21,145
04/12/2024	19:27:46,081	250		21,145
			100	21,145
			150	21,145
			250	21,145
04/12/2024	19:26:50,345	250		21,145
			250	21,145
			250	21,145
04/12/2024	19:24:20,889	20		21,15
			20	21,15
			20	21,15
04/12/2024	19:21:18,860	100		21,175
			100	21,175
			100	21,175
04/12/2024	19:20:32,795	250		21,175
			250	21,175
			250	21,175
04/12/2024	19:19:35,309	350		21,06
			350	21,06
			350	21,06
04/12/2024	19:19:17,985	250		21,055
			250	21,055
			250	21,055
04/12/2024	19:18:49,698	250		21,055
			250	21,055
			250	21,055
04/12/2024	19:11:25,508	250		21,055
			250	21,055
			250	21,055
04/12/2024	19:06:39,232	20		21,055
			20	21,055
			20	21,055
04/12/2024	19:04:59,250	250		21,055
			250	21,055
			250	21,055
04/12/2024	19:01:59,240	250		20,925
			250	20,925
			250	20,925
04/12/2024	19:00:12,832	10		21,055
			10	21,055
			10	21,055
04/12/2024	18:52:56,000	500		20,995
			500	20,995
			500	20,995
04/12/2024	18:52:35,259	300		21,00
			50	21,00
			300	21,00
			250	21,00
04/12/2024	18:50:26,144	50		21,00
			50	21,00
			50	21,00
04/12/2024	18:50:20,636	2		21,085
			2	21,085
			2	21,085
04/12/2024	18:49:33,584	100		21,08
			100	21,08
			100	21,08
04/12/2024	18:46:34,790	50		21,00
			50	21,00
			50	21,00
04/12/2024	18:44:17,750	250		21,08
			150	21,08
			250	21,08
			100	21,08
04/12/2024	18:44:11,125	100		21,00
			100	21,00
			100	21,00
04/12/2024	18:44:06,728	250		21,00
			250	21,00
			250	21,00
04/12/2024	18:39:58,185	200		21,08
			200	21,08
			200	21,08
04/12/2024	18:39:48,285	1 830		21,00
			100	21,00
			1 700	21,00
			1 830	21,00
			30	21,00
04/12/2024	18:39:35,846	250		20,995
			250	20,995
			250	20,995
04/12/2024	18:37:28,482	200		20,99
			100	20,99
			200	20,99
			100	20,99
04/12/2024	18:35:38,408	250		20,98
			250	20,98
			250	20,98
04/12/2024	18:33:18,388	15		20,98
			15	20,98
			15	20,98
04/12/2024	18:31:15,614	50		20,98
			50	20,98
			50	20,98
04/12/2024	18:30:35,531	50		20,98
			50	20,98
			50	20,98
04/12/2024	18:29:30,442	200		20,98
			200	20,98
			200	20,98
04/12/2024	18:26:08,332	10		20,925
			10	20,925
			10	20,925
04/12/2024	18:25:53,915	250		20,98
			136	20,98
			114	20,98
			250	20,98
04/12/2024	18:18:16,058	12		20,98
			12	20,98
			12	20,98
04/12/2024	18:08:04,758	200		20,925
			200	20,925
			200	20,925
04/12/2024	18:07:29,787	50		20,925
			50	20,925
			50	20,925
04/12/2024	18:07:03,314	40		20,925
			40	20,925
			40	20,925
04/12/2024	18:05:29,193	200		20,955
			50	20,955
			150	20,955
			200	20,955
04/12/2024	18:03:44,587	170		20,935
			150	20,935
			20	20,935
			170	20,935
04/12/2024	18:03:30,471	325		20,90
			325	20,90
			325	20,90
04/12/2024	18:03:22,806	250		20,905
			250	20,905
			250	20,905
04/12/2024	18:02:35,628	250		20,905
			250	20,905
			250	20,905
04/12/2024	18:01:05,087	100		20,935
			100	20,935
			100	20,935
04/12/2024	17:58:08,796	275		20,90
			275	20,90
			275	20,90
04/12/2024	17:57:59,869	125		20,90
			125	20,90
			125	20,90
04/12/2024	17:56:11,156	56		20,935
			56	20,935
			56	20,935
04/12/2024	17:50:13,197	5		20,935
			5	20,935
			5	20,935
04/12/2024	17:46:17,900	250		20,89
			250	20,89
			250	20,89
04/12/2024	17:42:16,327	250		20,89
			125	20,89
			125	20,89
			250	20,89
04/12/2024	17:42:02,262	125		20,80
			125	20,80
			125	20,80
04/12/2024	17:38:51,744	5		20,795
			5	20,795
			5	20,795
04/12/2024	17:36:30,937	100		20,795
			100	20,795
			100	20,795
04/12/2024	17:35:37,719	100		20,795
			100	20,795
			100	20,795
04/12/2024	17:35:31,741	250		20,795
			250	20,795
			250	20,795
04/12/2024	17:34:51,169	100		20,795
			100	20,795
			100	20,795
04/12/2024	17:34:33,605	71		20,795
			71	20,795
			71	20,795
04/12/2024	17:34:21,935	121		20,795
			121	20,795
			121	20,795
04/12/2024	17:32:24,052	150		20,845
			150	20,845
			50	20,845
			100	20,845
04/12/2024	17:32:05,324	1 175		20,695
			1 100	20,695
			1 175	20,695
			75	20,695
04/12/2024	17:31:27,311	32		20,88
			32	20,88
			32	20,88
04/12/2024	17:29:28,247	10		20,735
			10	20,735
			10	20,735
04/12/2024	17:26:18,390	200		20,715
			200	20,715
			200	20,715
04/12/2024	17:25:34,591	100		20,71
			100	20,71
			100	20,71
04/12/2024	17:24:54,108	150		20,73
			150	20,73
			150	20,73
04/12/2024	17:24:54,063	100		20,755
			100	20,755
			100	20,755
04/12/2024	17:24:43,163	300		20,755
			300	20,755
			300	20,755
04/12/2024	17:24:03,892	100		20,755
			100	20,755
			100	20,755
04/12/2024	17:23:48,022	96		20,73
			96	20,73
			96	20,73
04/12/2024	17:23:18,603	100		20,73
			100	20,73
			100	20,73
04/12/2024	17:21:38,462	3 300		20,73
			3 000	20,73
			3 300	20,73
			300	20,73
04/12/2024	17:21:22,060	250		20,715
			250	20,715
			250	20,715
04/12/2024	17:19:08,717	150		20,72
			150	20,72
			150	20,72
04/12/2024	17:18:02,434	100		20,74
			100	20,74
			100	20,74
04/12/2024	17:17:27,279	170		20,725
			170	20,725
			170	20,725
04/12/2024	17:17:22,445	250		20,805
			250	20,805
			250	20,805
04/12/2024	17:15:20,188	200		20,795
			200	20,795
			200	20,795
04/12/2024	17:12:19,652	10		20,805
			10	20,805
			10	20,805
04/12/2024	17:10:41,452	293		20,78
			293	20,78
			293	20,78
04/12/2024	17:09:33,678	75		20,79
			75	20,79
			75	20,79
04/12/2024	17:09:33,064	190		20,81
			190	20,81
			190	20,81
04/12/2024	17:09:31,096	50		20,81
			50	20,81
			50	20,81
04/12/2024	17:08:51,815	50		20,81
			50	20,81
			50	20,81
04/12/2024	17:06:18,234	100		20,795
			100	20,795
			100	20,795
04/12/2024	17:05:44,783	100		20,775
			100	20,775
			100	20,775
04/12/2024	17:05:41,824	32 910		20,80
			70	20,80
			130	20,80
			10	20,80
			4 500	20,80
			32 700	20,80
			28 410	20,80
04/12/2024	17:05:34,512	250		20,80
			250	20,80
			250	20,80
04/12/2024	17:05:16,240	500		20,80
			500	20,80
			500	20,80
04/12/2024	17:02:14,994	550		20,82
			550	20,82
			550	20,82
04/12/2024	17:01:41,866	20		20,835
			20	20,835
			20	20,835
04/12/2024	16:59:28,547	3		20,83
			3	20,83
			3	20,83
04/12/2024	16:58:43,320	100		20,83
			100	20,83
			100	20,83
04/12/2024	16:57:56,713	13		20,83
			13	20,83
			13	20,83
04/12/2024	16:56:13,110	300		20,82
			300	20,82
			300	20,82
04/12/2024	16:56:00,454	150		20,83
			150	20,83
			150	20,83
04/12/2024	16:55:23,556	300		20,83
			300	20,83
			300	20,83
04/12/2024	16:54:19,925	96		20,83
			96	20,83
			96	20,83
04/12/2024	16:53:17,140	653		20,82
			653	20,82
			653	20,82
04/12/2024	16:50:16,912	750		20,805
			750	20,805
			750	20,805
04/12/2024	16:48:31,852	6		20,815
			6	20,815
			6	20,815
04/12/2024	16:48:19,776	150		20,815
			150	20,815
			150	20,815
04/12/2024	16:47:16,934	250		20,805
			100	20,805
			150	20,805
			250	20,805
04/12/2024	16:43:45,850	750		20,82
			750	20,82
			750	20,82
04/12/2024	16:42:49,238	250		20,83
			250	20,83
			250	20,83
04/12/2024	16:40:37,554	750		20,82
			750	20,82
			750	20,82
04/12/2024	16:39:11,888	20		20,82
			20	20,82
			20	20,82
04/12/2024	16:38:34,791	100		20,845
			100	20,845
			100	20,845
04/12/2024	16:38:28,413	300		20,845
			300	20,845
			300	20,845
04/12/2024	16:38:20,242	229		20,85
			229	20,85
			229	20,85
04/12/2024	16:37:56,741	250		20,865
			250	20,865
			250	20,865
04/12/2024	16:37:56,622	250		20,865
			250	20,865
			250	20,865
04/12/2024	16:37:56,465	250		20,865
			250	20,865
			250	20,865
04/12/2024	16:37:56,263	250		20,865
			250	20,865
			250	20,865
04/12/2024	16:37:56,110	250		20,865
			250	20,865
			250	20,865
04/12/2024	16:37:55,959	250		20,865
			250	20,865
			250	20,865
04/12/2024	16:37:55,786	250		20,865
			250	20,865
			250	20,865
04/12/2024	16:37:50,250	250		20,855
			250	20,855
			250	20,855
04/12/2024	16:37:44,961	250		20,84
			250	20,84
			250	20,84
04/12/2024	16:36:55,109	20		20,85
			20	20,85
			20	20,85
04/12/2024	16:36:13,223	250		20,86
			250	20,86
			250	20,86
04/12/2024	16:36:10,023	250		20,86
			250	20,86
			250	20,86
04/12/2024	16:33:07,150	48		20,84
			48	20,84
			48	20,84
04/12/2024	16:32:42,614	50		20,835
			50	20,835
			50	20,835
04/12/2024	16:31:58,888	250		20,81
			250	20,81
			250	20,81
04/12/2024	16:31:46,002	350		20,81
			350	20,81
			350	20,81
04/12/2024	16:29:24,373	350		20,815
			350	20,815
			350	20,815
04/12/2024	16:29:02,108	100		20,815
			100	20,815
			100	20,815
04/12/2024	16:27:40,887	200		20,835
			200	20,835
			200	20,835
04/12/2024	16:25:48,175	150		20,81
			150	20,81
			150	20,81
04/12/2024	16:25:42,914	250		20,81
			250	20,81
			250	20,81
04/12/2024	16:25:26,779	100		20,83
			100	20,83
			100	20,83
04/12/2024	16:25:06,233	4 450		20,83
			4 450	20,83
			4 450	20,83
04/12/2024	16:24:48,057	250		20,83
			250	20,83
			250	20,83
04/12/2024	16:18:07,901	50		20,875
			50	20,875
			50	20,875
04/12/2024	16:14:38,175	1		20,85
			1	20,85
			1	20,85
04/12/2024	16:14:08,415	300		20,85
			300	20,85
			300	20,85
04/12/2024	16:14:04,803	55		20,865
			55	20,865
			55	20,865
04/12/2024	16:13:52,717	300		20,85
			300	20,85
			300	20,85
04/12/2024	16:13:15,976	2 500		20,845
			1 750	20,845
			2 500	20,845
			750	20,845
04/12/2024	16:12:55,810	250		20,875
			250	20,875
			250	20,875
04/12/2024	16:12:11,306	300		20,875
			300	20,875
			300	20,875
04/12/2024	16:07:39,119	300		20,80
			300	20,80
			300	20,80
04/12/2024	16:07:07,799	239		20,845
			239	20,845
			239	20,845
04/12/2024	16:04:40,872	680		20,82
			680	20,82
			680	20,82
04/12/2024	16:04:36,259	770		20,82
			20	20,82
			750	20,82
			770	20,82
04/12/2024	16:04:01,972	60		20,845
			60	20,845
			60	20,845
04/12/2024	16:01:44,036	42		20,855
			42	20,855
			42	20,855
04/12/2024	16:00:47,723	60		20,865
			60	20,865
			60	20,865
04/12/2024	16:00:35,205	250		20,91
			250	20,91
			250	20,91
04/12/2024	16:00:10,112	300		20,845
			300	20,845
			300	20,845
04/12/2024	15:59:45,848	100		20,86
			100	20,86
			100	20,86
04/12/2024	15:58:12,764	200		20,86
			200	20,86
			200	20,86
04/12/2024	15:57:48,641	250		20,845
			250	20,845
			250	20,845
04/12/2024	15:57:48,390	250		20,845
			250	20,845
			250	20,845
04/12/2024	15:57:48,140	250		20,845
			250	20,845
			250	20,845
04/12/2024	15:57:40,873	250		20,855
			250	20,855
			250	20,855
04/12/2024	15:53:25,749	71		20,89
			71	20,89
			71	20,89
04/12/2024	15:52:29,002	750		20,815
			750	20,815
			750	20,815
04/12/2024	15:52:02,314	250		20,825
			250	20,825
			250	20,825
04/12/2024	15:51:37,452	250		20,80
			250	20,80
			250	20,80
04/12/2024	15:51:12,986	515		20,805
			515	20,805
			130	20,805
			385	20,805
04/12/2024	15:51:01,904	385		20,835
			385	20,835
			385	20,835
04/12/2024	15:49:28,920	385		20,835
			385	20,835
			385	20,835
04/12/2024	15:48:38,491	396		20,845
			396	20,845
			396	20,845
04/12/2024	15:48:32,499	240		20,845
			240	20,845
			240	20,845
04/12/2024	15:48:24,087	140		20,845
			140	20,845
			140	20,845
04/12/2024	15:47:21,013	230		20,845
			230	20,845
			230	20,845
04/12/2024	15:46:28,825	300		20,835
			300	20,835
			300	20,835
04/12/2024	15:45:30,957	150		20,875
			150	20,875
			150	20,875
04/12/2024	15:45:29,868	386		20,845
			386	20,845
			386	20,845
04/12/2024	15:42:17,257	2		20,885
			2	20,885
			2	20,885
04/12/2024	15:42:11,821	298		20,885
			298	20,885
			250	20,885
			48	20,885
04/12/2024	15:41:39,958	250		20,885
			250	20,885
			250	20,885
04/12/2024	15:41:14,931	100		20,905
			100	20,905
			100	20,905
04/12/2024	15:39:18,537	150		20,88
			150	20,88
			150	20,88
04/12/2024	15:39:15,266	250		20,88
			250	20,88
			250	20,88
04/12/2024	15:39:14,902	250		20,88
			250	20,88
			250	20,88
04/12/2024	15:39:09,895	350		20,88
			350	20,88
			100	20,88
			250	20,88
04/12/2024	15:33:07,969	250		20,89
			250	20,89
			250	20,89
04/12/2024	15:32:46,600	25		20,905
			25	20,905
			25	20,905
04/12/2024	15:32:37,345	200		20,89
			200	20,89
			200	20,89
04/12/2024	15:32:01,585	250		20,905
			250	20,905
			250	20,905
04/12/2024	15:31:57,766	250		20,905
			250	20,905
			250	20,905
04/12/2024	15:31:22,332	180		20,89
			180	20,89
			180	20,89
04/12/2024	15:26:04,652	250		20,90
			250	20,90
			250	20,90
04/12/2024	15:24:21,714	250		20,895
			250	20,895
			250	20,895
04/12/2024	15:23:49,031	500		20,90
			500	20,90
			500	20,90
04/12/2024	15:23:05,898	250		20,90
			250	20,90
			250	20,90
04/12/2024	15:22:01,262	250		20,90
			250	20,90
			250	20,90
04/12/2024	15:22:01,227	250		20,90
			250	20,90
			250	20,90
04/12/2024	15:21:59,051	100		20,92
			100	20,92
			100	20,92
04/12/2024	15:21:31,145	96		20,925
			96	20,925
			96	20,925
04/12/2024	15:19:21,489	250		20,905
			250	20,905
			250	20,905
04/12/2024	15:17:22,125	75		20,875
			75	20,875
			75	20,875
04/12/2024	15:16:38,072	120		20,875
			120	20,875
			120	20,875
04/12/2024	15:15:53,600	150		20,905
			150	20,905
			150	20,905
04/12/2024	15:15:25,602	250		20,905
			250	20,905
			250	20,905
04/12/2024	15:14:42,551	225		20,915
			225	20,915
			225	20,915
04/12/2024	15:14:39,529	250		20,915
			250	20,915
			250	20,915
04/12/2024	15:14:12,163	100		20,915
			100	20,915
			100	20,915
04/12/2024	15:11:47,561	100		20,885
			100	20,885
			100	20,885
04/12/2024	15:10:35,000	250		20,88
			250	20,88
			250	20,88
04/12/2024	15:10:30,858	250		20,88
			250	20,88
			250	20,88
04/12/2024	15:08:09,886	50		20,905
			50	20,905
			50	20,905
04/12/2024	15:04:12,797	200		20,915
			200	20,915
			200	20,915
04/12/2024	15:03:09,864	230		20,915
			230	20,915
			230	20,915
04/12/2024	15:03:02,248	250		20,915
			250	20,915
			250	20,915
04/12/2024	15:01:20,757	299		20,92
			299	20,92
			299	20,92
04/12/2024	14:59:29,192	240		20,96
			240	20,96
			240	20,96
04/12/2024	14:59:11,238	300		20,92
			300	20,92
			300	20,92
04/12/2024	14:58:48,840	118		20,955
			118	20,955
			85	20,955
			33	20,955
04/12/2024	14:58:20,256	250		20,91
			250	20,91
			250	20,91
04/12/2024	14:56:53,321	250		20,915
			250	20,915
			250	20,915
04/12/2024	14:54:03,804	100		20,87
			100	20,87
			100	20,87
04/12/2024	14:53:20,566	200		20,87
			200	20,87
			200	20,87
04/12/2024	14:52:53,263	182		20,855
			182	20,855
			182	20,855
04/12/2024	14:51:45,996	250		20,84
			250	20,84
			250	20,84
04/12/2024	14:48:10,962	40		20,875
			40	20,875
			40	20,875
04/12/2024	14:47:49,184	1 860		20,88
			1 860	20,88
			1 860	20,88
04/12/2024	14:47:38,694	400		20,875
			400	20,875
			400	20,875
04/12/2024	14:46:45,710	20		20,875
			20	20,875
			20	20,875
04/12/2024	14:45:20,347	250		20,835
			250	20,835
			250	20,835
04/12/2024	14:42:29,085	50		20,86
			50	20,86
			50	20,86
04/12/2024	14:41:47,566	236		20,805
			236	20,805
			236	20,805
04/12/2024	14:41:42,070	250		20,805
			250	20,805
			250	20,805
04/12/2024	14:41:20,095	250		20,805
			250	20,805
			250	20,805
04/12/2024	14:41:11,149	250		20,805
			250	20,805
			250	20,805
04/12/2024	14:39:39,765	240		20,88
			240	20,88
			240	20,88
04/12/2024	14:39:22,273	250		20,88
			250	20,88
			250	20,88
04/12/2024	14:38:47,620	150		20,93
			150	20,93
			150	20,93
04/12/2024	14:38:47,446	34		20,90
			34	20,90
			34	20,90
04/12/2024	14:38:22,163	150		20,955
			150	20,955
			150	20,955
04/12/2024	14:37:23,458	95		20,995
			95	20,995
			95	20,995
04/12/2024	14:36:32,158	50		20,995
			50	20,995
			50	20,995
04/12/2024	14:36:27,963	66		20,975
			66	20,975
			66	20,975
04/12/2024	14:34:51,559	250		20,995
			250	20,995
			250	20,995
04/12/2024	14:34:51,242	250		20,995
			250	20,995
			250	20,995
04/12/2024	14:34:12,085	250		20,995
			250	20,995
			250	20,995
04/12/2024	14:31:01,085	250		20,91
			250	20,91
			250	20,91
04/12/2024	14:30:45,416	250		20,915
			250	20,915
			250	20,915
04/12/2024	14:30:37,540	250		20,925
			250	20,925
			250	20,925
04/12/2024	14:30:33,595	100		20,945
			100	20,945
			100	20,945
04/12/2024	14:29:35,753	50		20,94
			50	20,94
			50	20,94
04/12/2024	14:29:35,104	250		20,94
			250	20,94
			250	20,94
04/12/2024	14:29:31,192	250		20,94
			250	20,94
			250	20,94
04/12/2024	14:29:11,791	450		20,94
			200	20,94
			250	20,94
			450	20,94
04/12/2024	14:28:53,793	250		20,94
			250	20,94
			250	20,94
04/12/2024	14:28:28,229	250		20,94
			250	20,94
			250	20,94
04/12/2024	14:28:13,368	250		20,94
			250	20,94
			250	20,94
04/12/2024	14:27:38,482	250		20,97
			250	20,97
			250	20,97
04/12/2024	14:27:17,940	250		20,97
			250	20,97
			250	20,97
04/12/2024	14:24:58,559	142		20,975
			142	20,975
			142	20,975
04/12/2024	14:23:52,229	100		20,985
			100	20,985
			100	20,985
04/12/2024	14:22:55,685	50		20,985
			50	20,985
			50	20,985
04/12/2024	14:21:34,077	250		20,885
			250	20,885
			250	20,885
04/12/2024	14:21:01,618	200		20,895
			200	20,895
			200	20,895
04/12/2024	14:20:41,451	20		20,895
			20	20,895
			20	20,895
04/12/2024	14:19:17,624	300		20,885
			300	20,885
			300	20,885
04/12/2024	14:15:00,508	100		20,89
			100	20,89
			100	20,89
04/12/2024	14:08:29,412	200		20,89
			200	20,89
			200	20,89
04/12/2024	14:06:26,335	25		20,89
			25	20,89
			25	20,89
04/12/2024	14:01:08,998	50		20,915
			50	20,915
			50	20,915
04/12/2024	13:59:18,708	450		20,90
			450	20,90
			450	20,90
04/12/2024	13:58:34,271	100		20,905
			100	20,905
			100	20,905
04/12/2024	13:58:31,094	1		20,88
			1	20,88
			1	20,88
04/12/2024	13:57:33,502	47		20,89
			47	20,89
			47	20,89
04/12/2024	13:55:31,084	9		20,90
			9	20,90
			9	20,90
04/12/2024	13:54:44,316	100		20,925
			100	20,925
			100	20,925
04/12/2024	13:54:26,190	22		20,925
			22	20,925
			22	20,925
04/12/2024	13:52:42,513	50		20,905
			50	20,905
			50	20,905
04/12/2024	13:52:41,149	250		20,905
			250	20,905
			250	20,905
04/12/2024	13:52:31,171	250		20,905
			250	20,905
			250	20,905
04/12/2024	13:49:30,943	195		20,905
			195	20,905
			195	20,905
04/12/2024	13:48:20,082	49		20,885
			49	20,885
			49	20,885
04/12/2024	13:46:23,553	100		20,915
			100	20,915
			100	20,915
04/12/2024	13:45:46,378	20		20,88
			20	20,88
			20	20,88
04/12/2024	13:43:49,359	200		20,905
			200	20,905
			200	20,905
04/12/2024	13:43:03,101	250		20,885
			250	20,885
			250	20,885
04/12/2024	13:42:58,973	200		20,885
			200	20,885
			150	20,885
			50	20,885
04/12/2024	13:41:50,878	20		20,88
			20	20,88
			20	20,88
04/12/2024	13:41:18,554	250		20,88
			250	20,88
			250	20,88
04/12/2024	13:41:15,613	200		20,88
			200	20,88
			200	20,88
04/12/2024	13:40:51,213	242		20,925
			242	20,925
			242	20,925
04/12/2024	13:40:33,391	250		20,92
			250	20,92
			250	20,92
04/12/2024	13:39:42,731	130		20,875
			130	20,875
			130	20,875
04/12/2024	13:38:48,744	250		20,90
			250	20,90
			250	20,90
04/12/2024	13:38:22,289	250		20,865
			250	20,865
			250	20,865
04/12/2024	13:37:42,661	100		20,85
			100	20,85
			100	20,85
04/12/2024	13:37:06,479	50		20,85
			50	20,85
			50	20,85
04/12/2024	13:35:54,866	150		20,835
			150	20,835
			150	20,835
04/12/2024	13:35:39,306	1		20,835
			1	20,835
			1	20,835
04/12/2024	13:35:11,584	100		20,845
			100	20,845
			100	20,845
04/12/2024	13:34:26,092	47		20,845
			47	20,845
			47	20,845
04/12/2024	13:34:24,589	100		20,835
			100	20,835
			100	20,835
04/12/2024	13:32:37,626	234		20,835
			234	20,835
			234	20,835
04/12/2024	13:32:13,884	25		20,86
			25	20,86
			25	20,86
04/12/2024	13:31:23,561	5 000		20,86
			4 499	20,86
			5 000	20,86
			501	20,86
04/12/2024	13:31:02,421	100		20,85
			100	20,85
			100	20,85
04/12/2024	13:30:57,005	1 950		20,86
			1 950	20,86
			1 950	20,86
04/12/2024	13:30:50,185	300		20,86
			300	20,86
			300	20,86
04/12/2024	13:30:50,117	300		20,86
			300	20,86
			50	20,86
			250	20,86
04/12/2024	13:24:29,489	250		20,865
			250	20,865
			250	20,865
04/12/2024	13:20:05,868	120		20,865
			120	20,865
			120	20,865
04/12/2024	13:18:41,477	250		20,87
			250	20,87
			250	20,87
04/12/2024	13:18:39,671	250		20,865
			250	20,865
			250	20,865

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 136,96 / Vente: 137,04
Volume: 500 964
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/12/2024 @ 19:51:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)