Tradegate Exchange

RENK Group AG

912

790

21.125

Date	Time	Volume	Order Volume	Price
04/12/2024	19:49:07.907	130		21.125
			130	21.125
			130	21.125
04/12/2024	19:46:31.937	50		21.125
			50	21.125
			50	21.125
04/12/2024	19:45:57.841	100		21.125
			100	21.125
			100	21.125
04/12/2024	19:45:05.718	5		21.125
			5	21.125
			5	21.125
04/12/2024	19:44:56.688	20		21.125
			20	21.125
			20	21.125
04/12/2024	19:43:46.488	10		21.125
			10	21.125
			10	21.125
04/12/2024	19:39:40.169	50		21.005
			50	21.005
			50	21.005
04/12/2024	19:39:12.933	75		21.005
			75	21.005
			75	21.005
04/12/2024	19:38:51.789	2		21.135
			2	21.135
			2	21.135
04/12/2024	19:38:29.475	150		21.135
			150	21.135
			50	21.135
			100	21.135
04/12/2024	19:37:21.976	75		21.135
			75	21.135
			75	21.135
04/12/2024	19:36:15.819	24		21.135
			24	21.135
			24	21.135
04/12/2024	19:32:50.129	100		21.005
			100	21.005
			100	21.005
04/12/2024	19:31:51.488	110		21.145
			110	21.145
			110	21.145
04/12/2024	19:31:23.529	20		21.005
			20	21.005
			20	21.005
04/12/2024	19:30:53.936	250		21.005
			150	21.005
			250	21.005
			100	21.005
04/12/2024	19:28:52.686	250		21.145
			250	21.145
			250	21.145
04/12/2024	19:28:44.326	250		21.145
			250	21.145
			250	21.145
04/12/2024	19:28:35.498	70		21.145
			70	21.145
			70	21.145
04/12/2024	19:28:08.598	250		21.145
			250	21.145
			250	21.145
04/12/2024	19:27:46.081	250		21.145
			100	21.145
			150	21.145
			250	21.145
04/12/2024	19:26:50.345	250		21.145
			250	21.145
			250	21.145
04/12/2024	19:24:20.889	20		21.15
			20	21.15
			20	21.15
04/12/2024	19:21:18.860	100		21.175
			100	21.175
			100	21.175
04/12/2024	19:20:32.795	250		21.175
			250	21.175
			250	21.175
04/12/2024	19:19:35.309	350		21.06
			350	21.06
			350	21.06
04/12/2024	19:19:17.985	250		21.055
			250	21.055
			250	21.055
04/12/2024	19:18:49.698	250		21.055
			250	21.055
			250	21.055
04/12/2024	19:11:25.508	250		21.055
			250	21.055
			250	21.055
04/12/2024	19:06:39.232	20		21.055
			20	21.055
			20	21.055
04/12/2024	19:04:59.250	250		21.055
			250	21.055
			250	21.055
04/12/2024	19:01:59.240	250		20.925
			250	20.925
			250	20.925
04/12/2024	19:00:12.832	10		21.055
			10	21.055
			10	21.055
04/12/2024	18:52:56.000	500		20.995
			500	20.995
			500	20.995
04/12/2024	18:52:35.259	300		21.00
			50	21.00
			300	21.00
			250	21.00
04/12/2024	18:50:26.144	50		21.00
			50	21.00
			50	21.00
04/12/2024	18:50:20.636	2		21.085
			2	21.085
			2	21.085
04/12/2024	18:49:33.584	100		21.08
			100	21.08
			100	21.08
04/12/2024	18:46:34.790	50		21.00
			50	21.00
			50	21.00
04/12/2024	18:44:17.750	250		21.08
			150	21.08
			250	21.08
			100	21.08
04/12/2024	18:44:11.125	100		21.00
			100	21.00
			100	21.00
04/12/2024	18:44:06.728	250		21.00
			250	21.00
			250	21.00
04/12/2024	18:39:58.185	200		21.08
			200	21.08
			200	21.08
04/12/2024	18:39:48.285	1 830		21.00
			100	21.00
			1 700	21.00
			1 830	21.00
			30	21.00
04/12/2024	18:39:35.846	250		20.995
			250	20.995
			250	20.995
04/12/2024	18:37:28.482	200		20.99
			100	20.99
			200	20.99
			100	20.99
04/12/2024	18:35:38.408	250		20.98
			250	20.98
			250	20.98
04/12/2024	18:33:18.388	15		20.98
			15	20.98
			15	20.98
04/12/2024	18:31:15.614	50		20.98
			50	20.98
			50	20.98
04/12/2024	18:30:35.531	50		20.98
			50	20.98
			50	20.98
04/12/2024	18:29:30.442	200		20.98
			200	20.98
			200	20.98
04/12/2024	18:26:08.332	10		20.925
			10	20.925
			10	20.925
04/12/2024	18:25:53.915	250		20.98
			136	20.98
			114	20.98
			250	20.98
04/12/2024	18:18:16.058	12		20.98
			12	20.98
			12	20.98
04/12/2024	18:08:04.758	200		20.925
			200	20.925
			200	20.925
04/12/2024	18:07:29.787	50		20.925
			50	20.925
			50	20.925
04/12/2024	18:07:03.314	40		20.925
			40	20.925
			40	20.925
04/12/2024	18:05:29.193	200		20.955
			50	20.955
			150	20.955
			200	20.955
04/12/2024	18:03:44.587	170		20.935
			150	20.935
			20	20.935
			170	20.935
04/12/2024	18:03:30.471	325		20.90
			325	20.90
			325	20.90
04/12/2024	18:03:22.806	250		20.905
			250	20.905
			250	20.905
04/12/2024	18:02:35.628	250		20.905
			250	20.905
			250	20.905
04/12/2024	18:01:05.087	100		20.935
			100	20.935
			100	20.935
04/12/2024	17:58:08.796	275		20.90
			275	20.90
			275	20.90
04/12/2024	17:57:59.869	125		20.90
			125	20.90
			125	20.90
04/12/2024	17:56:11.156	56		20.935
			56	20.935
			56	20.935
04/12/2024	17:50:13.197	5		20.935
			5	20.935
			5	20.935
04/12/2024	17:46:17.900	250		20.89
			250	20.89
			250	20.89
04/12/2024	17:42:16.327	250		20.89
			125	20.89
			125	20.89
			250	20.89
04/12/2024	17:42:02.262	125		20.80
			125	20.80
			125	20.80
04/12/2024	17:38:51.744	5		20.795
			5	20.795
			5	20.795
04/12/2024	17:36:30.937	100		20.795
			100	20.795
			100	20.795
04/12/2024	17:35:37.719	100		20.795
			100	20.795
			100	20.795
04/12/2024	17:35:31.741	250		20.795
			250	20.795
			250	20.795
04/12/2024	17:34:51.169	100		20.795
			100	20.795
			100	20.795
04/12/2024	17:34:33.605	71		20.795
			71	20.795
			71	20.795
04/12/2024	17:34:21.935	121		20.795
			121	20.795
			121	20.795
04/12/2024	17:32:24.052	150		20.845
			150	20.845
			50	20.845
			100	20.845
04/12/2024	17:32:05.324	1 175		20.695
			1 100	20.695
			1 175	20.695
			75	20.695
04/12/2024	17:31:27.311	32		20.88
			32	20.88
			32	20.88
04/12/2024	17:29:28.247	10		20.735
			10	20.735
			10	20.735
04/12/2024	17:26:18.390	200		20.715
			200	20.715
			200	20.715
04/12/2024	17:25:34.591	100		20.71
			100	20.71
			100	20.71
04/12/2024	17:24:54.108	150		20.73
			150	20.73
			150	20.73
04/12/2024	17:24:54.063	100		20.755
			100	20.755
			100	20.755
04/12/2024	17:24:43.163	300		20.755
			300	20.755
			300	20.755
04/12/2024	17:24:03.892	100		20.755
			100	20.755
			100	20.755
04/12/2024	17:23:48.022	96		20.73
			96	20.73
			96	20.73
04/12/2024	17:23:18.603	100		20.73
			100	20.73
			100	20.73
04/12/2024	17:21:38.462	3 300		20.73
			3 000	20.73
			3 300	20.73
			300	20.73
04/12/2024	17:21:22.060	250		20.715
			250	20.715
			250	20.715
04/12/2024	17:19:08.717	150		20.72
			150	20.72
			150	20.72
04/12/2024	17:18:02.434	100		20.74
			100	20.74
			100	20.74
04/12/2024	17:17:27.279	170		20.725
			170	20.725
			170	20.725
04/12/2024	17:17:22.445	250		20.805
			250	20.805
			250	20.805
04/12/2024	17:15:20.188	200		20.795
			200	20.795
			200	20.795
04/12/2024	17:12:19.652	10		20.805
			10	20.805
			10	20.805
04/12/2024	17:10:41.452	293		20.78
			293	20.78
			293	20.78
04/12/2024	17:09:33.678	75		20.79
			75	20.79
			75	20.79
04/12/2024	17:09:33.064	190		20.81
			190	20.81
			190	20.81
04/12/2024	17:09:31.096	50		20.81
			50	20.81
			50	20.81
04/12/2024	17:08:51.815	50		20.81
			50	20.81
			50	20.81
04/12/2024	17:06:18.234	100		20.795
			100	20.795
			100	20.795
04/12/2024	17:05:44.783	100		20.775
			100	20.775
			100	20.775
04/12/2024	17:05:41.824	32 910		20.80
			70	20.80
			130	20.80
			10	20.80
			4 500	20.80
			32 700	20.80
			28 410	20.80
04/12/2024	17:05:34.512	250		20.80
			250	20.80
			250	20.80
04/12/2024	17:05:16.240	500		20.80
			500	20.80
			500	20.80
04/12/2024	17:02:14.994	550		20.82
			550	20.82
			550	20.82
04/12/2024	17:01:41.866	20		20.835
			20	20.835
			20	20.835
04/12/2024	16:59:28.547	3		20.83
			3	20.83
			3	20.83
04/12/2024	16:58:43.320	100		20.83
			100	20.83
			100	20.83
04/12/2024	16:57:56.713	13		20.83
			13	20.83
			13	20.83
04/12/2024	16:56:13.110	300		20.82
			300	20.82
			300	20.82
04/12/2024	16:56:00.454	150		20.83
			150	20.83
			150	20.83
04/12/2024	16:55:23.556	300		20.83
			300	20.83
			300	20.83
04/12/2024	16:54:19.925	96		20.83
			96	20.83
			96	20.83
04/12/2024	16:53:17.140	653		20.82
			653	20.82
			653	20.82
04/12/2024	16:50:16.912	750		20.805
			750	20.805
			750	20.805
04/12/2024	16:48:31.852	6		20.815
			6	20.815
			6	20.815
04/12/2024	16:48:19.776	150		20.815
			150	20.815
			150	20.815
04/12/2024	16:47:16.934	250		20.805
			100	20.805
			150	20.805
			250	20.805
04/12/2024	16:43:45.850	750		20.82
			750	20.82
			750	20.82
04/12/2024	16:42:49.238	250		20.83
			250	20.83
			250	20.83
04/12/2024	16:40:37.554	750		20.82
			750	20.82
			750	20.82
04/12/2024	16:39:11.888	20		20.82
			20	20.82
			20	20.82
04/12/2024	16:38:34.791	100		20.845
			100	20.845
			100	20.845
04/12/2024	16:38:28.413	300		20.845
			300	20.845
			300	20.845
04/12/2024	16:38:20.242	229		20.85
			229	20.85
			229	20.85
04/12/2024	16:37:56.741	250		20.865
			250	20.865
			250	20.865
04/12/2024	16:37:56.622	250		20.865
			250	20.865
			250	20.865
04/12/2024	16:37:56.465	250		20.865
			250	20.865
			250	20.865
04/12/2024	16:37:56.263	250		20.865
			250	20.865
			250	20.865
04/12/2024	16:37:56.110	250		20.865
			250	20.865
			250	20.865
04/12/2024	16:37:55.959	250		20.865
			250	20.865
			250	20.865
04/12/2024	16:37:55.786	250		20.865
			250	20.865
			250	20.865
04/12/2024	16:37:50.250	250		20.855
			250	20.855
			250	20.855
04/12/2024	16:37:44.961	250		20.84
			250	20.84
			250	20.84
04/12/2024	16:36:55.109	20		20.85
			20	20.85
			20	20.85
04/12/2024	16:36:13.223	250		20.86
			250	20.86
			250	20.86
04/12/2024	16:36:10.023	250		20.86
			250	20.86
			250	20.86
04/12/2024	16:33:07.150	48		20.84
			48	20.84
			48	20.84
04/12/2024	16:32:42.614	50		20.835
			50	20.835
			50	20.835
04/12/2024	16:31:58.888	250		20.81
			250	20.81
			250	20.81
04/12/2024	16:31:46.002	350		20.81
			350	20.81
			350	20.81
04/12/2024	16:29:24.373	350		20.815
			350	20.815
			350	20.815
04/12/2024	16:29:02.108	100		20.815
			100	20.815
			100	20.815
04/12/2024	16:27:40.887	200		20.835
			200	20.835
			200	20.835
04/12/2024	16:25:48.175	150		20.81
			150	20.81
			150	20.81
04/12/2024	16:25:42.914	250		20.81
			250	20.81
			250	20.81
04/12/2024	16:25:26.779	100		20.83
			100	20.83
			100	20.83
04/12/2024	16:25:06.233	4 450		20.83
			4 450	20.83
			4 450	20.83
04/12/2024	16:24:48.057	250		20.83
			250	20.83
			250	20.83
04/12/2024	16:18:07.901	50		20.875
			50	20.875
			50	20.875
04/12/2024	16:14:38.175	1		20.85
			1	20.85
			1	20.85
04/12/2024	16:14:08.415	300		20.85
			300	20.85
			300	20.85
04/12/2024	16:14:04.803	55		20.865
			55	20.865
			55	20.865
04/12/2024	16:13:52.717	300		20.85
			300	20.85
			300	20.85
04/12/2024	16:13:15.976	2 500		20.845
			1 750	20.845
			2 500	20.845
			750	20.845
04/12/2024	16:12:55.810	250		20.875
			250	20.875
			250	20.875
04/12/2024	16:12:11.306	300		20.875
			300	20.875
			300	20.875
04/12/2024	16:07:39.119	300		20.80
			300	20.80
			300	20.80
04/12/2024	16:07:07.799	239		20.845
			239	20.845
			239	20.845
04/12/2024	16:04:40.872	680		20.82
			680	20.82
			680	20.82
04/12/2024	16:04:36.259	770		20.82
			20	20.82
			750	20.82
			770	20.82
04/12/2024	16:04:01.972	60		20.845
			60	20.845
			60	20.845
04/12/2024	16:01:44.036	42		20.855
			42	20.855
			42	20.855
04/12/2024	16:00:47.723	60		20.865
			60	20.865
			60	20.865
04/12/2024	16:00:35.205	250		20.91
			250	20.91
			250	20.91
04/12/2024	16:00:10.112	300		20.845
			300	20.845
			300	20.845
04/12/2024	15:59:45.848	100		20.86
			100	20.86
			100	20.86
04/12/2024	15:58:12.764	200		20.86
			200	20.86
			200	20.86
04/12/2024	15:57:48.641	250		20.845
			250	20.845
			250	20.845
04/12/2024	15:57:48.390	250		20.845
			250	20.845
			250	20.845
04/12/2024	15:57:48.140	250		20.845
			250	20.845
			250	20.845
04/12/2024	15:57:40.873	250		20.855
			250	20.855
			250	20.855
04/12/2024	15:53:25.749	71		20.89
			71	20.89
			71	20.89
04/12/2024	15:52:29.002	750		20.815
			750	20.815
			750	20.815
04/12/2024	15:52:02.314	250		20.825
			250	20.825
			250	20.825
04/12/2024	15:51:37.452	250		20.80
			250	20.80
			250	20.80
04/12/2024	15:51:12.986	515		20.805
			515	20.805
			130	20.805
			385	20.805
04/12/2024	15:51:01.904	385		20.835
			385	20.835
			385	20.835
04/12/2024	15:49:28.920	385		20.835
			385	20.835
			385	20.835
04/12/2024	15:48:38.491	396		20.845
			396	20.845
			396	20.845
04/12/2024	15:48:32.499	240		20.845
			240	20.845
			240	20.845
04/12/2024	15:48:24.087	140		20.845
			140	20.845
			140	20.845
04/12/2024	15:47:21.013	230		20.845
			230	20.845
			230	20.845
04/12/2024	15:46:28.825	300		20.835
			300	20.835
			300	20.835
04/12/2024	15:45:30.957	150		20.875
			150	20.875
			150	20.875
04/12/2024	15:45:29.868	386		20.845
			386	20.845
			386	20.845
04/12/2024	15:42:17.257	2		20.885
			2	20.885
			2	20.885
04/12/2024	15:42:11.821	298		20.885
			298	20.885
			250	20.885
			48	20.885
04/12/2024	15:41:39.958	250		20.885
			250	20.885
			250	20.885
04/12/2024	15:41:14.931	100		20.905
			100	20.905
			100	20.905
04/12/2024	15:39:18.537	150		20.88
			150	20.88
			150	20.88
04/12/2024	15:39:15.266	250		20.88
			250	20.88
			250	20.88
04/12/2024	15:39:14.902	250		20.88
			250	20.88
			250	20.88
04/12/2024	15:39:09.895	350		20.88
			350	20.88
			100	20.88
			250	20.88
04/12/2024	15:33:07.969	250		20.89
			250	20.89
			250	20.89
04/12/2024	15:32:46.600	25		20.905
			25	20.905
			25	20.905
04/12/2024	15:32:37.345	200		20.89
			200	20.89
			200	20.89
04/12/2024	15:32:01.585	250		20.905
			250	20.905
			250	20.905
04/12/2024	15:31:57.766	250		20.905
			250	20.905
			250	20.905
04/12/2024	15:31:22.332	180		20.89
			180	20.89
			180	20.89
04/12/2024	15:26:04.652	250		20.90
			250	20.90
			250	20.90
04/12/2024	15:24:21.714	250		20.895
			250	20.895
			250	20.895
04/12/2024	15:23:49.031	500		20.90
			500	20.90
			500	20.90
04/12/2024	15:23:05.898	250		20.90
			250	20.90
			250	20.90
04/12/2024	15:22:01.262	250		20.90
			250	20.90
			250	20.90
04/12/2024	15:22:01.227	250		20.90
			250	20.90
			250	20.90
04/12/2024	15:21:59.051	100		20.92
			100	20.92
			100	20.92
04/12/2024	15:21:31.145	96		20.925
			96	20.925
			96	20.925
04/12/2024	15:19:21.489	250		20.905
			250	20.905
			250	20.905
04/12/2024	15:17:22.125	75		20.875
			75	20.875
			75	20.875
04/12/2024	15:16:38.072	120		20.875
			120	20.875
			120	20.875
04/12/2024	15:15:53.600	150		20.905
			150	20.905
			150	20.905
04/12/2024	15:15:25.602	250		20.905
			250	20.905
			250	20.905
04/12/2024	15:14:42.551	225		20.915
			225	20.915
			225	20.915
04/12/2024	15:14:39.529	250		20.915
			250	20.915
			250	20.915
04/12/2024	15:14:12.163	100		20.915
			100	20.915
			100	20.915
04/12/2024	15:11:47.561	100		20.885
			100	20.885
			100	20.885
04/12/2024	15:10:35.000	250		20.88
			250	20.88
			250	20.88
04/12/2024	15:10:30.858	250		20.88
			250	20.88
			250	20.88
04/12/2024	15:08:09.886	50		20.905
			50	20.905
			50	20.905
04/12/2024	15:04:12.797	200		20.915
			200	20.915
			200	20.915
04/12/2024	15:03:09.864	230		20.915
			230	20.915
			230	20.915
04/12/2024	15:03:02.248	250		20.915
			250	20.915
			250	20.915
04/12/2024	15:01:20.757	299		20.92
			299	20.92
			299	20.92
04/12/2024	14:59:29.192	240		20.96
			240	20.96
			240	20.96
04/12/2024	14:59:11.238	300		20.92
			300	20.92
			300	20.92
04/12/2024	14:58:48.840	118		20.955
			118	20.955
			85	20.955
			33	20.955
04/12/2024	14:58:20.256	250		20.91
			250	20.91
			250	20.91
04/12/2024	14:56:53.321	250		20.915
			250	20.915
			250	20.915
04/12/2024	14:54:03.804	100		20.87
			100	20.87
			100	20.87
04/12/2024	14:53:20.566	200		20.87
			200	20.87
			200	20.87
04/12/2024	14:52:53.263	182		20.855
			182	20.855
			182	20.855
04/12/2024	14:51:45.996	250		20.84
			250	20.84
			250	20.84
04/12/2024	14:48:10.962	40		20.875
			40	20.875
			40	20.875
04/12/2024	14:47:49.184	1 860		20.88
			1 860	20.88
			1 860	20.88
04/12/2024	14:47:38.694	400		20.875
			400	20.875
			400	20.875
04/12/2024	14:46:45.710	20		20.875
			20	20.875
			20	20.875
04/12/2024	14:45:20.347	250		20.835
			250	20.835
			250	20.835
04/12/2024	14:42:29.085	50		20.86
			50	20.86
			50	20.86
04/12/2024	14:41:47.566	236		20.805
			236	20.805
			236	20.805
04/12/2024	14:41:42.070	250		20.805
			250	20.805
			250	20.805
04/12/2024	14:41:20.095	250		20.805
			250	20.805
			250	20.805
04/12/2024	14:41:11.149	250		20.805
			250	20.805
			250	20.805
04/12/2024	14:39:39.765	240		20.88
			240	20.88
			240	20.88
04/12/2024	14:39:22.273	250		20.88
			250	20.88
			250	20.88
04/12/2024	14:38:47.620	150		20.93
			150	20.93
			150	20.93
04/12/2024	14:38:47.446	34		20.90
			34	20.90
			34	20.90
04/12/2024	14:38:22.163	150		20.955
			150	20.955
			150	20.955
04/12/2024	14:37:23.458	95		20.995
			95	20.995
			95	20.995
04/12/2024	14:36:32.158	50		20.995
			50	20.995
			50	20.995
04/12/2024	14:36:27.963	66		20.975
			66	20.975
			66	20.975
04/12/2024	14:34:51.559	250		20.995
			250	20.995
			250	20.995
04/12/2024	14:34:51.242	250		20.995
			250	20.995
			250	20.995
04/12/2024	14:34:12.085	250		20.995
			250	20.995
			250	20.995
04/12/2024	14:31:01.085	250		20.91
			250	20.91
			250	20.91
04/12/2024	14:30:45.416	250		20.915
			250	20.915
			250	20.915
04/12/2024	14:30:37.540	250		20.925
			250	20.925
			250	20.925
04/12/2024	14:30:33.595	100		20.945
			100	20.945
			100	20.945
04/12/2024	14:29:35.753	50		20.94
			50	20.94
			50	20.94
04/12/2024	14:29:35.104	250		20.94
			250	20.94
			250	20.94
04/12/2024	14:29:31.192	250		20.94
			250	20.94
			250	20.94
04/12/2024	14:29:11.791	450		20.94
			200	20.94
			250	20.94
			450	20.94
04/12/2024	14:28:53.793	250		20.94
			250	20.94
			250	20.94
04/12/2024	14:28:28.229	250		20.94
			250	20.94
			250	20.94
04/12/2024	14:28:13.368	250		20.94
			250	20.94
			250	20.94
04/12/2024	14:27:38.482	250		20.97
			250	20.97
			250	20.97
04/12/2024	14:27:17.940	250		20.97
			250	20.97
			250	20.97
04/12/2024	14:24:58.559	142		20.975
			142	20.975
			142	20.975
04/12/2024	14:23:52.229	100		20.985
			100	20.985
			100	20.985
04/12/2024	14:22:55.685	50		20.985
			50	20.985
			50	20.985
04/12/2024	14:21:34.077	250		20.885
			250	20.885
			250	20.885
04/12/2024	14:21:01.618	200		20.895
			200	20.895
			200	20.895
04/12/2024	14:20:41.451	20		20.895
			20	20.895
			20	20.895
04/12/2024	14:19:17.624	300		20.885
			300	20.885
			300	20.885
04/12/2024	14:15:00.508	100		20.89
			100	20.89
			100	20.89
04/12/2024	14:08:29.412	200		20.89
			200	20.89
			200	20.89
04/12/2024	14:06:26.335	25		20.89
			25	20.89
			25	20.89
04/12/2024	14:01:08.998	50		20.915
			50	20.915
			50	20.915
04/12/2024	13:59:18.708	450		20.90
			450	20.90
			450	20.90
04/12/2024	13:58:34.271	100		20.905
			100	20.905
			100	20.905
04/12/2024	13:58:31.094	1		20.88
			1	20.88
			1	20.88
04/12/2024	13:57:33.502	47		20.89
			47	20.89
			47	20.89
04/12/2024	13:55:31.084	9		20.90
			9	20.90
			9	20.90
04/12/2024	13:54:44.316	100		20.925
			100	20.925
			100	20.925
04/12/2024	13:54:26.190	22		20.925
			22	20.925
			22	20.925
04/12/2024	13:52:42.513	50		20.905
			50	20.905
			50	20.905
04/12/2024	13:52:41.149	250		20.905
			250	20.905
			250	20.905
04/12/2024	13:52:31.171	250		20.905
			250	20.905
			250	20.905
04/12/2024	13:49:30.943	195		20.905
			195	20.905
			195	20.905
04/12/2024	13:48:20.082	49		20.885
			49	20.885
			49	20.885
04/12/2024	13:46:23.553	100		20.915
			100	20.915
			100	20.915
04/12/2024	13:45:46.378	20		20.88
			20	20.88
			20	20.88
04/12/2024	13:43:49.359	200		20.905
			200	20.905
			200	20.905
04/12/2024	13:43:03.101	250		20.885
			250	20.885
			250	20.885
04/12/2024	13:42:58.973	200		20.885
			200	20.885
			150	20.885
			50	20.885
04/12/2024	13:41:50.878	20		20.88
			20	20.88
			20	20.88
04/12/2024	13:41:18.554	250		20.88
			250	20.88
			250	20.88
04/12/2024	13:41:15.613	200		20.88
			200	20.88
			200	20.88
04/12/2024	13:40:51.213	242		20.925
			242	20.925
			242	20.925
04/12/2024	13:40:33.391	250		20.92
			250	20.92
			250	20.92
04/12/2024	13:39:42.731	130		20.875
			130	20.875
			130	20.875
04/12/2024	13:38:48.744	250		20.90
			250	20.90
			250	20.90
04/12/2024	13:38:22.289	250		20.865
			250	20.865
			250	20.865
04/12/2024	13:37:42.661	100		20.85
			100	20.85
			100	20.85
04/12/2024	13:37:06.479	50		20.85
			50	20.85
			50	20.85
04/12/2024	13:35:54.866	150		20.835
			150	20.835
			150	20.835
04/12/2024	13:35:39.306	1		20.835
			1	20.835
			1	20.835
04/12/2024	13:35:11.584	100		20.845
			100	20.845
			100	20.845
04/12/2024	13:34:26.092	47		20.845
			47	20.845
			47	20.845
04/12/2024	13:34:24.589	100		20.835
			100	20.835
			100	20.835
04/12/2024	13:32:37.626	234		20.835
			234	20.835
			234	20.835
04/12/2024	13:32:13.884	25		20.86
			25	20.86
			25	20.86
04/12/2024	13:31:23.561	5 000		20.86
			4 499	20.86
			5 000	20.86
			501	20.86
04/12/2024	13:31:02.421	100		20.85
			100	20.85
			100	20.85
04/12/2024	13:30:57.005	1 950		20.86
			1 950	20.86
			1 950	20.86
04/12/2024	13:30:50.185	300		20.86
			300	20.86
			300	20.86
04/12/2024	13:30:50.117	300		20.86
			300	20.86
			50	20.86
			250	20.86
04/12/2024	13:24:29.489	250		20.865
			250	20.865
			250	20.865
04/12/2024	13:20:05.868	120		20.865
			120	20.865
			120	20.865
04/12/2024	13:18:41.477	250		20.87
			250	20.87
			250	20.87
04/12/2024	13:18:39.671	250		20.865
			250	20.865
			250	20.865

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.92 / Ask: 137.00
Volume: 500 728
+2.77%

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2024 @ 19:50:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice