iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2586
2347
96,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:56:27,353 | 90 | 96,262 | |
| 90 | 96,262 | |||
| 90 | 96,262 | |||
| 09.05.2025 | 21:55:03,071 | 207 | 96,352 | |
| 207 | 96,352 | |||
| 207 | 96,352 | |||
| 09.05.2025 | 21:53:07,402 | 4 | 96,278 | |
| 4 | 96,278 | |||
| 4 | 96,278 | |||
| 09.05.2025 | 21:51:44,202 | 20 | 96,352 | |
| 20 | 96,352 | |||
| 20 | 96,352 | |||
| 09.05.2025 | 21:50:37,544 | 25 | 96,376 | |
| 25 | 96,376 | |||
| 25 | 96,376 | |||
| 09.05.2025 | 21:49:14,306 | 3 | 96,29 | |
| 3 | 96,29 | |||
| 3 | 96,29 | |||
| 09.05.2025 | 21:49:11,187 | 1 800 | 96,298 | |
| 1 800 | 96,298 | |||
| 1 800 | 96,298 | |||
| 09.05.2025 | 21:48:03,752 | 200 | 96,308 | |
| 200 | 96,308 | |||
| 200 | 96,308 | |||
| 09.05.2025 | 21:46:27,078 | 132 | 96,306 | |
| 132 | 96,306 | |||
| 132 | 96,306 | |||
| 09.05.2025 | 21:45:22,899 | 7 | 96,354 | |
| 7 | 96,354 | |||
| 7 | 96,354 | |||
| 09.05.2025 | 21:45:14,913 | 3 | 96,37 | |
| 3 | 96,37 | |||
| 3 | 96,37 | |||
| 09.05.2025 | 21:45:07,730 | 4 | 96,30 | |
| 4 | 96,30 | |||
| 4 | 96,30 | |||
| 09.05.2025 | 21:44:53,823 | 2 | 96,376 | |
| 2 | 96,376 | |||
| 2 | 96,376 | |||
| 09.05.2025 | 21:41:50,680 | 34 | 96,376 | |
| 34 | 96,376 | |||
| 34 | 96,376 | |||
| 09.05.2025 | 21:39:13,487 | 2 000 | 96,296 | |
| 2 000 | 96,296 | |||
| 2 000 | 96,296 | |||
| 09.05.2025 | 21:39:07,157 | 1 | 96,374 | |
| 1 | 96,374 | |||
| 1 | 96,374 | |||
| 09.05.2025 | 21:35:54,145 | 10 | 96,458 | |
| 10 | 96,458 | |||
| 10 | 96,458 | |||
| 09.05.2025 | 21:35:18,512 | 150 | 96,458 | |
| 150 | 96,458 | |||
| 150 | 96,458 | |||
| 09.05.2025 | 21:35:10,731 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 21:35:05,155 | 20 | 96,37 | |
| 20 | 96,37 | |||
| 20 | 96,37 | |||
| 09.05.2025 | 21:33:57,570 | 5 | 96,448 | |
| 5 | 96,448 | |||
| 5 | 96,448 | |||
| 09.05.2025 | 21:32:39,822 | 5 | 96,392 | |
| 5 | 96,392 | |||
| 5 | 96,392 | |||
| 09.05.2025 | 21:32:33,040 | 40 | 96,39 | |
| 40 | 96,39 | |||
| 40 | 96,39 | |||
| 09.05.2025 | 21:31:35,955 | 90 | 96,226 | |
| 90 | 96,226 | |||
| 90 | 96,226 | |||
| 09.05.2025 | 21:30:34,594 | 21 | 96,394 | |
| 21 | 96,394 | |||
| 21 | 96,394 | |||
| 09.05.2025 | 21:29:06,076 | 44 | 96,368 | |
| 44 | 96,368 | |||
| 44 | 96,368 | |||
| 09.05.2025 | 21:28:45,825 | 25 | 96,38 | |
| 25 | 96,38 | |||
| 25 | 96,38 | |||
| 09.05.2025 | 21:28:40,594 | 16 | 96,376 | |
| 16 | 96,376 | |||
| 16 | 96,376 | |||
| 09.05.2025 | 21:27:36,761 | 7 | 96,362 | |
| 7 | 96,362 | |||
| 7 | 96,362 | |||
| 09.05.2025 | 21:26:57,455 | 37 | 96,36 | |
| 37 | 96,36 | |||
| 37 | 96,36 | |||
| 09.05.2025 | 21:26:56,304 | 35 | 96,442 | |
| 35 | 96,442 | |||
| 35 | 96,442 | |||
| 09.05.2025 | 21:25:47,432 | 10 | 96,452 | |
| 10 | 96,452 | |||
| 10 | 96,452 | |||
| 09.05.2025 | 21:24:24,198 | 54 | 96,448 | |
| 54 | 96,448 | |||
| 54 | 96,448 | |||
| 09.05.2025 | 21:24:11,776 | 1 500 | 96,392 | |
| 1 500 | 96,392 | |||
| 1 500 | 96,392 | |||
| 09.05.2025 | 21:23:36,496 | 1 478 | 96,398 | |
| 1 478 | 96,398 | |||
| 1 478 | 96,398 | |||
| 09.05.2025 | 21:21:51,856 | 1 500 | 96,366 | |
| 1 500 | 96,366 | |||
| 1 500 | 96,366 | |||
| 09.05.2025 | 21:21:33,087 | 72 | 96,434 | |
| 72 | 96,434 | |||
| 72 | 96,434 | |||
| 09.05.2025 | 21:20:44,188 | 77 | 96,484 | |
| 77 | 96,484 | |||
| 77 | 96,484 | |||
| 09.05.2025 | 21:20:21,345 | 1 500 | 96,452 | |
| 1 500 | 96,452 | |||
| 1 500 | 96,452 | |||
| 09.05.2025 | 21:19:29,193 | 9 | 96,444 | |
| 9 | 96,444 | |||
| 9 | 96,444 | |||
| 09.05.2025 | 21:19:20,135 | 15 | 96,498 | |
| 15 | 96,498 | |||
| 15 | 96,498 | |||
| 09.05.2025 | 21:18:52,654 | 1 500 | 96,422 | |
| 1 500 | 96,422 | |||
| 1 500 | 96,422 | |||
| 09.05.2025 | 21:17:16,588 | 3 | 96,436 | |
| 3 | 96,436 | |||
| 3 | 96,436 | |||
| 09.05.2025 | 21:15:34,753 | 200 | 96,496 | |
| 200 | 96,496 | |||
| 200 | 96,496 | |||
| 09.05.2025 | 21:15:32,917 | 10 | 96,49 | |
| 10 | 96,49 | |||
| 10 | 96,49 | |||
| 09.05.2025 | 21:14:13,601 | 19 | 96,478 | |
| 19 | 96,478 | |||
| 19 | 96,478 | |||
| 09.05.2025 | 21:14:12,353 | 6 | 96,478 | |
| 6 | 96,478 | |||
| 6 | 96,478 | |||
| 09.05.2025 | 21:14:09,341 | 3 | 96,472 | |
| 3 | 96,472 | |||
| 3 | 96,472 | |||
| 09.05.2025 | 21:14:06,437 | 20 | 96,472 | |
| 20 | 96,472 | |||
| 20 | 96,472 | |||
| 09.05.2025 | 21:11:09,686 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 09.05.2025 | 21:10:57,435 | 21 | 96,554 | |
| 21 | 96,554 | |||
| 21 | 96,554 | |||
| 09.05.2025 | 21:09:04,706 | 543 | 96,50 | |
| 131 | 96,50 | |||
| 543 | 96,50 | |||
| 196 | 96,50 | |||
| 216 | 96,50 | |||
| 09.05.2025 | 21:08:26,825 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 09.05.2025 | 21:06:25,213 | 6 | 96,418 | |
| 6 | 96,418 | |||
| 6 | 96,418 | |||
| 09.05.2025 | 21:06:14,566 | 5 | 96,422 | |
| 5 | 96,422 | |||
| 5 | 96,422 | |||
| 09.05.2025 | 21:04:56,853 | 1 | 96,432 | |
| 1 | 96,432 | |||
| 1 | 96,432 | |||
| 09.05.2025 | 21:04:18,760 | 3 | 96,388 | |
| 3 | 96,388 | |||
| 3 | 96,388 | |||
| 09.05.2025 | 21:03:49,658 | 25 | 96,45 | |
| 25 | 96,45 | |||
| 25 | 96,45 | |||
| 09.05.2025 | 21:02:54,594 | 500 | 96,404 | |
| 500 | 96,404 | |||
| 500 | 96,404 | |||
| 09.05.2025 | 21:02:36,295 | 20 | 96,402 | |
| 20 | 96,402 | |||
| 20 | 96,402 | |||
| 09.05.2025 | 21:02:22,482 | 51 | 96,388 | |
| 51 | 96,388 | |||
| 51 | 96,388 | |||
| 09.05.2025 | 21:01:57,324 | 17 | 96,328 | |
| 17 | 96,328 | |||
| 17 | 96,328 | |||
| 09.05.2025 | 21:01:11,547 | 11 | 96,35 | |
| 11 | 96,35 | |||
| 11 | 96,35 | |||
| 09.05.2025 | 21:00:47,613 | 6 | 96,376 | |
| 6 | 96,376 | |||
| 6 | 96,376 | |||
| 09.05.2025 | 20:59:45,295 | 1 | 96,304 | |
| 1 | 96,304 | |||
| 1 | 96,304 | |||
| 09.05.2025 | 20:59:40,353 | 1 | 96,362 | |
| 1 | 96,362 | |||
| 1 | 96,362 | |||
| 09.05.2025 | 20:57:58,802 | 7 | 96,368 | |
| 7 | 96,368 | |||
| 7 | 96,368 | |||
| 09.05.2025 | 20:57:43,203 | 5 | 96,364 | |
| 5 | 96,364 | |||
| 5 | 96,364 | |||
| 09.05.2025 | 20:57:20,787 | 3 | 96,312 | |
| 3 | 96,312 | |||
| 3 | 96,312 | |||
| 09.05.2025 | 20:56:34,295 | 11 | 96,358 | |
| 11 | 96,358 | |||
| 11 | 96,358 | |||
| 09.05.2025 | 20:55:31,373 | 3 | 96,356 | |
| 3 | 96,356 | |||
| 3 | 96,356 | |||
| 09.05.2025 | 20:52:53,338 | 10 | 96,31 | |
| 10 | 96,31 | |||
| 10 | 96,31 | |||
| 09.05.2025 | 20:52:08,706 | 2 | 96,306 | |
| 2 | 96,306 | |||
| 2 | 96,306 | |||
| 09.05.2025 | 20:49:19,815 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 09.05.2025 | 20:47:36,660 | 5 | 96,324 | |
| 5 | 96,324 | |||
| 5 | 96,324 | |||
| 09.05.2025 | 20:47:21,380 | 5 | 96,368 | |
| 5 | 96,368 | |||
| 5 | 96,368 | |||
| 09.05.2025 | 20:46:56,806 | 1 | 96,37 | |
| 1 | 96,37 | |||
| 1 | 96,37 | |||
| 09.05.2025 | 20:45:57,243 | 1 | 96,362 | |
| 1 | 96,362 | |||
| 1 | 96,362 | |||
| 09.05.2025 | 20:45:50,104 | 32 | 96,356 | |
| 32 | 96,356 | |||
| 32 | 96,356 | |||
| 09.05.2025 | 20:45:43,245 | 15 | 96,346 | |
| 15 | 96,346 | |||
| 15 | 96,346 | |||
| 09.05.2025 | 20:45:41,126 | 40 | 96,288 | |
| 40 | 96,288 | |||
| 40 | 96,288 | |||
| 09.05.2025 | 20:45:02,994 | 2 | 96,332 | |
| 2 | 96,332 | |||
| 2 | 96,332 | |||
| 09.05.2025 | 20:41:46,820 | 52 | 96,33 | |
| 52 | 96,33 | |||
| 52 | 96,33 | |||
| 09.05.2025 | 20:40:33,156 | 3 | 96,268 | |
| 3 | 96,268 | |||
| 3 | 96,268 | |||
| 09.05.2025 | 20:40:26,511 | 32 | 96,32 | |
| 32 | 96,32 | |||
| 32 | 96,32 | |||
| 09.05.2025 | 20:39:46,544 | 2 | 96,292 | |
| 2 | 96,292 | |||
| 2 | 96,292 | |||
| 09.05.2025 | 20:39:28,975 | 55 | 96,286 | |
| 55 | 96,286 | |||
| 55 | 96,286 | |||
| 09.05.2025 | 20:39:13,350 | 8 | 96,302 | |
| 8 | 96,302 | |||
| 8 | 96,302 | |||
| 09.05.2025 | 20:38:43,410 | 1 | 96,302 | |
| 1 | 96,302 | |||
| 1 | 96,302 | |||
| 09.05.2025 | 20:36:44,437 | 20 | 96,298 | |
| 20 | 96,298 | |||
| 20 | 96,298 | |||
| 09.05.2025 | 20:36:37,900 | 104 | 96,298 | |
| 104 | 96,298 | |||
| 104 | 96,298 | |||
| 09.05.2025 | 20:36:10,189 | 29 | 96,27 | |
| 29 | 96,27 | |||
| 29 | 96,27 | |||
| 09.05.2025 | 20:35:57,006 | 3 | 96,294 | |
| 3 | 96,294 | |||
| 3 | 96,294 | |||
| 09.05.2025 | 20:35:42,216 | 1 | 96,294 | |
| 1 | 96,294 | |||
| 1 | 96,294 | |||
| 09.05.2025 | 20:35:04,370 | 2 | 96,286 | |
| 2 | 96,286 | |||
| 2 | 96,286 | |||
| 09.05.2025 | 20:34:57,834 | 3 | 96,286 | |
| 3 | 96,286 | |||
| 3 | 96,286 | |||
| 09.05.2025 | 20:34:53,135 | 8 | 96,342 | |
| 8 | 96,342 | |||
| 8 | 96,342 | |||
| 09.05.2025 | 20:34:49,791 | 2 | 96,342 | |
| 2 | 96,342 | |||
| 2 | 96,342 | |||
| 09.05.2025 | 20:34:34,888 | 5 | 96,344 | |
| 5 | 96,344 | |||
| 5 | 96,344 | |||
| 09.05.2025 | 20:34:18,339 | 4 | 96,328 | |
| 4 | 96,328 | |||
| 4 | 96,328 | |||
| 09.05.2025 | 20:32:48,229 | 2 | 96,328 | |
| 2 | 96,328 | |||
| 2 | 96,328 | |||
| 09.05.2025 | 20:32:32,327 | 1 | 96,246 | |
| 1 | 96,246 | |||
| 1 | 96,246 | |||
| 09.05.2025 | 20:32:23,035 | 1 | 96,302 | |
| 1 | 96,302 | |||
| 1 | 96,302 | |||
| 09.05.2025 | 20:31:36,076 | 1 | 96,294 | |
| 1 | 96,294 | |||
| 1 | 96,294 | |||
| 09.05.2025 | 20:31:15,010 | 2 | 96,276 | |
| 2 | 96,276 | |||
| 2 | 96,276 | |||
| 09.05.2025 | 20:30:00,967 | 1 | 96,258 | |
| 1 | 96,258 | |||
| 1 | 96,258 | |||
| 09.05.2025 | 20:29:34,309 | 35 | 96,244 | |
| 35 | 96,244 | |||
| 35 | 96,244 | |||
| 09.05.2025 | 20:27:01,634 | 10 | 96,23 | |
| 10 | 96,23 | |||
| 10 | 96,23 | |||
| 09.05.2025 | 20:26:06,692 | 11 | 96,306 | |
| 11 | 96,306 | |||
| 11 | 96,306 | |||
| 09.05.2025 | 20:25:29,758 | 70 | 96,292 | |
| 70 | 96,292 | |||
| 70 | 96,292 | |||
| 09.05.2025 | 20:25:24,586 | 2 | 96,252 | |
| 2 | 96,252 | |||
| 2 | 96,252 | |||
| 09.05.2025 | 20:23:53,161 | 40 | 96,218 | |
| 40 | 96,218 | |||
| 40 | 96,218 | |||
| 09.05.2025 | 20:22:48,157 | 19 | 96,196 | |
| 19 | 96,196 | |||
| 19 | 96,196 | |||
| 09.05.2025 | 20:22:07,841 | 1 | 96,242 | |
| 1 | 96,242 | |||
| 1 | 96,242 | |||
| 09.05.2025 | 20:21:41,660 | 8 | 96,304 | |
| 8 | 96,304 | |||
| 8 | 96,304 | |||
| 09.05.2025 | 20:21:04,215 | 1 | 96,29 | |
| 1 | 96,29 | |||
| 1 | 96,29 | |||
| 09.05.2025 | 20:20:58,983 | 16 | 96,278 | |
| 16 | 96,278 | |||
| 16 | 96,278 | |||
| 09.05.2025 | 20:20:55,441 | 1 | 96,226 | |
| 1 | 96,226 | |||
| 1 | 96,226 | |||
| 09.05.2025 | 20:19:56,096 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 09.05.2025 | 20:19:30,865 | 156 | 96,256 | |
| 156 | 96,256 | |||
| 156 | 96,256 | |||
| 09.05.2025 | 20:19:04,374 | 31 | 96,268 | |
| 31 | 96,268 | |||
| 31 | 96,268 | |||
| 09.05.2025 | 20:18:34,911 | 56 | 96,23 | |
| 56 | 96,23 | |||
| 56 | 96,23 | |||
| 09.05.2025 | 20:17:36,577 | 1 | 96,206 | |
| 1 | 96,206 | |||
| 1 | 96,206 | |||
| 09.05.2025 | 20:15:00,783 | 331 | 96,26 | |
| 331 | 96,26 | |||
| 331 | 96,26 | |||
| 09.05.2025 | 20:14:08,139 | 2 | 96,27 | |
| 2 | 96,27 | |||
| 2 | 96,27 | |||
| 09.05.2025 | 20:13:35,184 | 32 | 96,328 | |
| 32 | 96,328 | |||
| 32 | 96,328 | |||
| 09.05.2025 | 20:13:20,437 | 1 | 96,254 | |
| 1 | 96,254 | |||
| 1 | 96,254 | |||
| 09.05.2025 | 20:12:32,344 | 1 | 96,256 | |
| 1 | 96,256 | |||
| 1 | 96,256 | |||
| 09.05.2025 | 20:11:58,130 | 3 | 96,314 | |
| 3 | 96,314 | |||
| 3 | 96,314 | |||
| 09.05.2025 | 20:11:38,022 | 1 | 96,316 | |
| 1 | 96,316 | |||
| 1 | 96,316 | |||
| 09.05.2025 | 20:11:02,124 | 1 | 96,298 | |
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 09.05.2025 | 20:10:54,224 | 44 | 96,314 | |
| 44 | 96,314 | |||
| 44 | 96,314 | |||
| 09.05.2025 | 20:09:49,921 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 09.05.2025 | 20:09:14,013 | 42 | 96,322 | |
| 42 | 96,322 | |||
| 42 | 96,322 | |||
| 09.05.2025 | 20:09:08,724 | 106 | 96,314 | |
| 106 | 96,314 | |||
| 106 | 96,314 | |||
| 09.05.2025 | 20:08:31,096 | 10 | 96,338 | |
| 10 | 96,338 | |||
| 10 | 96,338 | |||
| 09.05.2025 | 20:07:46,751 | 15 | 96,298 | |
| 15 | 96,298 | |||
| 15 | 96,298 | |||
| 09.05.2025 | 20:07:26,006 | 200 | 96,328 | |
| 200 | 96,328 | |||
| 200 | 96,328 | |||
| 09.05.2025 | 20:05:59,552 | 1 | 96,236 | |
| 1 | 96,236 | |||
| 1 | 96,236 | |||
| 09.05.2025 | 20:03:49,266 | 3 | 96,272 | |
| 3 | 96,272 | |||
| 3 | 96,272 | |||
| 09.05.2025 | 20:00:37,538 | 2 | 96,344 | |
| 2 | 96,344 | |||
| 2 | 96,344 | |||
| 09.05.2025 | 19:59:57,561 | 1 | 96,398 | |
| 1 | 96,398 | |||
| 1 | 96,398 | |||
| 09.05.2025 | 19:57:34,639 | 1 | 96,33 | |
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 09.05.2025 | 19:56:19,304 | 1 | 96,342 | |
| 1 | 96,342 | |||
| 1 | 96,342 | |||
| 09.05.2025 | 19:55:34,148 | 1 | 96,258 | |
| 1 | 96,258 | |||
| 1 | 96,258 | |||
| 09.05.2025 | 19:55:19,469 | 2 | 96,268 | |
| 2 | 96,268 | |||
| 2 | 96,268 | |||
| 09.05.2025 | 19:52:34,196 | 20 | 96,294 | |
| 20 | 96,294 | |||
| 20 | 96,294 | |||
| 09.05.2025 | 19:51:50,175 | 70 | 96,304 | |
| 70 | 96,304 | |||
| 70 | 96,304 | |||
| 09.05.2025 | 19:51:36,499 | 2 | 96,292 | |
| 2 | 96,292 | |||
| 2 | 96,292 | |||
| 09.05.2025 | 19:51:03,182 | 2 | 96,312 | |
| 2 | 96,312 | |||
| 2 | 96,312 | |||
| 09.05.2025 | 19:49:58,468 | 16 | 96,358 | |
| 16 | 96,358 | |||
| 16 | 96,358 | |||
| 09.05.2025 | 19:49:29,123 | 25 | 96,294 | |
| 25 | 96,294 | |||
| 25 | 96,294 | |||
| 09.05.2025 | 19:49:28,881 | 104 | 96,346 | |
| 104 | 96,346 | |||
| 104 | 96,346 | |||
| 09.05.2025 | 19:49:18,759 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 09.05.2025 | 19:49:02,715 | 3 | 96,302 | |
| 3 | 96,302 | |||
| 3 | 96,302 | |||
| 09.05.2025 | 19:48:58,633 | 42 | 96,358 | |
| 42 | 96,358 | |||
| 42 | 96,358 | |||
| 09.05.2025 | 19:48:32,529 | 1 | 96,35 | |
| 1 | 96,35 | |||
| 1 | 96,35 | |||
| 09.05.2025 | 19:48:29,705 | 4 | 96,354 | |
| 4 | 96,354 | |||
| 4 | 96,354 | |||
| 09.05.2025 | 19:46:07,115 | 10 | 96,322 | |
| 10 | 96,322 | |||
| 10 | 96,322 | |||
| 09.05.2025 | 19:45:21,674 | 1 | 96,318 | |
| 1 | 96,318 | |||
| 1 | 96,318 | |||
| 09.05.2025 | 19:45:14,248 | 2 | 96,312 | |
| 2 | 96,312 | |||
| 2 | 96,312 | |||
| 09.05.2025 | 19:43:08,454 | 88 | 96,25 | |
| 88 | 96,25 | |||
| 88 | 96,25 | |||
| 09.05.2025 | 19:42:29,560 | 59 | 96,234 | |
| 59 | 96,234 | |||
| 59 | 96,234 | |||
| 09.05.2025 | 19:40:15,945 | 22 | 96,134 | |
| 22 | 96,134 | |||
| 22 | 96,134 | |||
| 09.05.2025 | 19:40:15,878 | 15 | 96,192 | |
| 15 | 96,192 | |||
| 15 | 96,192 | |||
| 09.05.2025 | 19:39:25,108 | 78 | 96,15 | |
| 78 | 96,15 | |||
| 78 | 96,15 | |||
| 09.05.2025 | 19:38:02,958 | 8 | 96,154 | |
| 8 | 96,154 | |||
| 8 | 96,154 | |||
| 09.05.2025 | 19:37:59,574 | 22 | 96,18 | |
| 22 | 96,18 | |||
| 22 | 96,18 | |||
| 09.05.2025 | 19:37:51,859 | 20 | 96,186 | |
| 20 | 96,186 | |||
| 20 | 96,186 | |||
| 09.05.2025 | 19:36:17,363 | 31 | 96,206 | |
| 31 | 96,206 | |||
| 31 | 96,206 | |||
| 09.05.2025 | 19:35:52,152 | 10 | 96,198 | |
| 10 | 96,198 | |||
| 10 | 96,198 | |||
| 09.05.2025 | 19:32:27,403 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 09.05.2025 | 19:31:00,361 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 09.05.2025 | 19:30:47,731 | 3 | 96,176 | |
| 3 | 96,176 | |||
| 3 | 96,176 | |||
| 09.05.2025 | 19:30:42,108 | 1 | 96,196 | |
| 1 | 96,196 | |||
| 1 | 96,196 | |||
| 09.05.2025 | 19:29:37,497 | 1 | 96,22 | |
| 1 | 96,22 | |||
| 1 | 96,22 | |||
| 09.05.2025 | 19:29:05,099 | 17 | 96,156 | |
| 17 | 96,156 | |||
| 17 | 96,156 | |||
| 09.05.2025 | 19:28:42,041 | 11 | 96,158 | |
| 11 | 96,158 | |||
| 11 | 96,158 | |||
| 09.05.2025 | 19:27:33,052 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 09.05.2025 | 19:26:29,130 | 105 | 96,228 | |
| 105 | 96,228 | |||
| 105 | 96,228 | |||
| 09.05.2025 | 19:25:52,216 | 7 | 96,246 | |
| 7 | 96,246 | |||
| 7 | 96,246 | |||
| 09.05.2025 | 19:25:45,363 | 138 | 96,188 | |
| 138 | 96,188 | |||
| 138 | 96,188 | |||
| 09.05.2025 | 19:25:43,311 | 20 | 96,242 | |
| 20 | 96,242 | |||
| 20 | 96,242 | |||
| 09.05.2025 | 19:25:31,228 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 09.05.2025 | 19:25:03,777 | 5 | 96,156 | |
| 5 | 96,156 | |||
| 5 | 96,156 | |||
| 09.05.2025 | 19:24:55,825 | 10 | 96,212 | |
| 10 | 96,212 | |||
| 10 | 96,212 | |||
| 09.05.2025 | 19:24:13,843 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 09.05.2025 | 19:23:57,032 | 3 | 96,136 | |
| 3 | 96,136 | |||
| 3 | 96,136 | |||
| 09.05.2025 | 19:23:54,940 | 31 | 96,186 | |
| 31 | 96,186 | |||
| 31 | 96,186 | |||
| 09.05.2025 | 19:23:50,292 | 11 | 96,20 | |
| 11 | 96,20 | |||
| 11 | 96,20 | |||
| 09.05.2025 | 19:23:33,104 | 1 | 96,238 | |
| 1 | 96,238 | |||
| 1 | 96,238 | |||
| 09.05.2025 | 19:23:29,602 | 52 | 96,27 | |
| 52 | 96,27 | |||
| 52 | 96,27 | |||
| 09.05.2025 | 19:23:29,150 | 1 | 96,288 | |
| 1 | 96,288 | |||
| 1 | 96,288 | |||
| 09.05.2025 | 19:22:35,102 | 2 | 96,082 | |
| 2 | 96,082 | |||
| 2 | 96,082 | |||
| 09.05.2025 | 19:22:29,104 | 38 | 96,10 | |
| 38 | 96,10 | |||
| 38 | 96,10 | |||
| 09.05.2025 | 19:22:20,514 | 1 | 96,224 | |
| 1 | 96,224 | |||
| 1 | 96,224 | |||
| 09.05.2025 | 19:22:18,098 | 1 | 96,22 | |
| 1 | 96,22 | |||
| 1 | 96,22 | |||
| 09.05.2025 | 19:21:46,370 | 21 | 96,138 | |
| 21 | 96,138 | |||
| 21 | 96,138 | |||
| 09.05.2025 | 19:21:38,012 | 15 | 96,16 | |
| 15 | 96,16 | |||
| 15 | 96,16 | |||
| 09.05.2025 | 19:20:55,541 | 1 | 96,176 | |
| 1 | 96,176 | |||
| 1 | 96,176 | |||
| 09.05.2025 | 19:20:40,445 | 5 | 96,198 | |
| 5 | 96,198 | |||
| 5 | 96,198 | |||
| 09.05.2025 | 19:20:26,518 | 7 | 96,20 | |
| 7 | 96,20 | |||
| 7 | 96,20 | |||
| 09.05.2025 | 19:20:09,626 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 09.05.2025 | 19:19:32,944 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 09.05.2025 | 19:19:26,073 | 17 | 96,24 | |
| 17 | 96,24 | |||
| 17 | 96,24 | |||
| 09.05.2025 | 19:18:34,735 | 10 | 96,234 | |
| 10 | 96,234 | |||
| 10 | 96,234 | |||
| 09.05.2025 | 19:17:36,814 | 1 | 96,23 | |
| 1 | 96,23 | |||
| 1 | 96,23 | |||
| 09.05.2025 | 19:16:58,268 | 10 | 96,252 | |
| 10 | 96,252 | |||
| 10 | 96,252 | |||
| 09.05.2025 | 19:15:42,547 | 13 | 96,202 | |
| 13 | 96,202 | |||
| 13 | 96,202 | |||
| 09.05.2025 | 19:15:33,044 | 10 | 96,202 | |
| 10 | 96,202 | |||
| 10 | 96,202 | |||
| 09.05.2025 | 19:15:15,701 | 11 | 96,096 | |
| 11 | 96,096 | |||
| 11 | 96,096 | |||
| 09.05.2025 | 19:12:44,628 | 3 | 96,176 | |
| 3 | 96,176 | |||
| 3 | 96,176 | |||
| 09.05.2025 | 19:10:11,460 | 2 | 96,194 | |
| 2 | 96,194 | |||
| 2 | 96,194 | |||
| 09.05.2025 | 19:09:50,692 | 10 | 96,172 | |
| 10 | 96,172 | |||
| 10 | 96,172 | |||
| 09.05.2025 | 19:09:02,729 | 160 | 96,114 | |
| 160 | 96,114 | |||
| 160 | 96,114 | |||
| 09.05.2025 | 19:07:57,329 | 300 | 96,11 | |
| 300 | 96,11 | |||
| 300 | 96,11 | |||
| 09.05.2025 | 19:07:38,942 | 15 | 96,114 | |
| 15 | 96,114 | |||
| 15 | 96,114 | |||
| 09.05.2025 | 19:07:04,971 | 15 | 96,134 | |
| 15 | 96,134 | |||
| 15 | 96,134 | |||
| 09.05.2025 | 19:06:25,175 | 2 | 96,086 | |
| 2 | 96,086 | |||
| 2 | 96,086 | |||
| 09.05.2025 | 19:06:20,290 | 70 | 96,084 | |
| 70 | 96,084 | |||
| 70 | 96,084 | |||
| 09.05.2025 | 19:06:06,338 | 20 | 96,08 | |
| 20 | 96,08 | |||
| 20 | 96,08 | |||
| 09.05.2025 | 19:05:38,385 | 3 | 96,064 | |
| 3 | 96,064 | |||
| 3 | 96,064 | |||
| 09.05.2025 | 19:04:48,580 | 9 | 96,126 | |
| 9 | 96,126 | |||
| 9 | 96,126 | |||
| 09.05.2025 | 19:03:33,241 | 20 | 96,126 | |
| 20 | 96,126 | |||
| 20 | 96,126 | |||
| 09.05.2025 | 19:02:59,606 | 4 | 96,114 | |
| 4 | 96,114 | |||
| 4 | 96,114 | |||
| 09.05.2025 | 19:02:38,249 | 3 | 96,07 | |
| 3 | 96,07 | |||
| 3 | 96,07 | |||
| 09.05.2025 | 19:02:17,122 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 09.05.2025 | 19:01:05,540 | 1 800 | 96,108 | |
| 1 800 | 96,108 | |||
| 1 800 | 96,108 | |||
| 09.05.2025 | 19:00:59,428 | 8 | 96,128 | |
| 8 | 96,128 | |||
| 8 | 96,128 | |||
| 09.05.2025 | 19:00:01,563 | 4 | 96,112 | |
| 4 | 96,112 | |||
| 4 | 96,112 | |||
| 09.05.2025 | 18:58:00,554 | 15 | 96,13 | |
| 15 | 96,13 | |||
| 15 | 96,13 | |||
| 09.05.2025 | 18:55:03,502 | 25 | 96,172 | |
| 25 | 96,172 | |||
| 25 | 96,172 | |||
| 09.05.2025 | 18:55:00,932 | 8 | 96,172 | |
| 8 | 96,172 | |||
| 8 | 96,172 | |||
| 09.05.2025 | 18:54:00,723 | 26 | 96,088 | |
| 26 | 96,088 | |||
| 26 | 96,088 | |||
| 09.05.2025 | 18:52:42,019 | 10 | 96,076 | |
| 10 | 96,076 | |||
| 10 | 96,076 | |||
| 09.05.2025 | 18:52:17,901 | 15 | 96,04 | |
| 15 | 96,04 | |||
| 15 | 96,04 | |||
| 09.05.2025 | 18:51:10,056 | 104 | 96,046 | |
| 104 | 96,046 | |||
| 104 | 96,046 | |||
| 09.05.2025 | 18:50:17,764 | 6 | 96,058 | |
| 6 | 96,058 | |||
| 6 | 96,058 | |||
| 09.05.2025 | 18:49:49,268 | 3 | 96,05 | |
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 09.05.2025 | 18:49:42,298 | 21 | 96,05 | |
| 21 | 96,05 | |||
| 21 | 96,05 | |||
| 09.05.2025 | 18:49:27,202 | 13 | 96,03 | |
| 13 | 96,03 | |||
| 13 | 96,03 | |||
| 09.05.2025 | 18:47:18,479 | 18 | 96,106 | |
| 18 | 96,106 | |||
| 18 | 96,106 | |||
| 09.05.2025 | 18:47:12,045 | 3 | 96,04 | |
| 3 | 96,04 | |||
| 3 | 96,04 | |||
| 09.05.2025 | 18:46:31,999 | 10 | 96,052 | |
| 10 | 96,052 | |||
| 10 | 96,052 | |||
| 09.05.2025 | 18:46:24,860 | 1 | 96,114 | |
| 1 | 96,114 | |||
| 1 | 96,114 | |||
| 09.05.2025 | 18:46:10,406 | 30 | 96,124 | |
| 30 | 96,124 | |||
| 30 | 96,124 | |||
| 09.05.2025 | 18:45:49,697 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 09.05.2025 | 18:45:39,524 | 17 | 96,10 | |
| 17 | 96,10 | |||
| 17 | 96,10 | |||
| 09.05.2025 | 18:45:35,440 | 1 039 | 96,106 | |
| 1 039 | 96,106 | |||
| 1 039 | 96,106 | |||
| 09.05.2025 | 18:44:48,813 | 5 | 96,156 | |
| 5 | 96,156 | |||
| 5 | 96,156 | |||
| 09.05.2025 | 18:44:20,460 | 311 | 96,162 | |
| 311 | 96,162 | |||
| 311 | 96,162 | |||
| 09.05.2025 | 18:44:16,155 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 09.05.2025 | 18:43:57,128 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.05.2025 | 18:43:32,185 | 32 | 96,126 | |
| 32 | 96,126 | |||
| 32 | 96,126 | |||
| 09.05.2025 | 18:42:54,654 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 09.05.2025 | 18:41:32,086 | 31 | 96,194 | |
| 31 | 96,194 | |||
| 31 | 96,194 | |||
| 09.05.2025 | 18:41:00,450 | 1 | 96,206 | |
| 1 | 96,206 | |||
| 1 | 96,206 | |||
| 09.05.2025 | 18:40:33,035 | 48 | 96,174 | |
| 48 | 96,174 | |||
| 48 | 96,174 | |||
| 09.05.2025 | 18:40:26,332 | 69 | 96,174 | |
| 69 | 96,174 | |||
| 69 | 96,174 | |||
| 09.05.2025 | 18:39:47,205 | 15 | 96,174 | |
| 15 | 96,174 | |||
| 15 | 96,174 | |||
| 09.05.2025 | 18:39:39,159 | 13 | 96,164 | |
| 13 | 96,164 | |||
| 13 | 96,164 | |||
| 09.05.2025 | 18:37:43,546 | 1 | 96,172 | |
| 1 | 96,172 | |||
| 1 | 96,172 | |||
| 09.05.2025 | 18:37:34,487 | 1 | 96,236 | |
| 1 | 96,236 | |||
| 1 | 96,236 | |||
| 09.05.2025 | 18:37:08,126 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 09.05.2025 | 18:36:50,207 | 4 | 96,262 | |
| 4 | 96,262 | |||
| 4 | 96,262 | |||
| 09.05.2025 | 18:36:44,517 | 1 | 96,258 | |
| 1 | 96,258 | |||
| 1 | 96,258 | |||
| 09.05.2025 | 18:36:39,848 | 5 | 96,178 | |
| 5 | 96,178 | |||
| 5 | 96,178 | |||
| 09.05.2025 | 18:36:24,731 | 10 | 96,226 | |
| 10 | 96,226 | |||
| 10 | 96,226 | |||
| 09.05.2025 | 18:36:24,622 | 41 | 96,226 | |
| 41 | 96,226 | |||
| 41 | 96,226 | |||
| 09.05.2025 | 18:35:49,958 | 4 | 96,182 | |
| 4 | 96,182 | |||
| 4 | 96,182 | |||
| 09.05.2025 | 18:35:47,144 | 15 | 96,178 | |
| 15 | 96,178 | |||
| 15 | 96,178 | |||
| 09.05.2025 | 18:35:42,573 | 12 | 96,178 | |
| 12 | 96,178 | |||
| 12 | 96,178 | |||
| 09.05.2025 | 18:34:59,739 | 2 | 96,148 | |
| 2 | 96,148 | |||
| 2 | 96,148 | |||
| 09.05.2025 | 18:34:20,661 | 105 | 96,078 | |
| 105 | 96,078 | |||
| 105 | 96,078 | |||
| 09.05.2025 | 18:33:37,865 | 41 | 96,066 | |
| 41 | 96,066 | |||
| 41 | 96,066 | |||
| 09.05.2025 | 18:31:57,775 | 20 | 96,144 | |
| 20 | 96,144 | |||
| 20 | 96,144 | |||
| 09.05.2025 | 18:31:30,601 | 3 | 96,104 | |
| 3 | 96,104 | |||
| 3 | 96,104 | |||
| 09.05.2025 | 18:31:24,570 | 32 | 96,17 | |
| 32 | 96,17 | |||
| 32 | 96,17 | |||
| 09.05.2025 | 18:31:19,038 | 4 | 96,202 | |
| 4 | 96,202 | |||
| 4 | 96,202 | |||
| 09.05.2025 | 18:31:12,697 | 1 | 96,146 | |
| 1 | 96,146 | |||
| 1 | 96,146 | |||
| 09.05.2025 | 18:30:25,758 | 10 | 96,152 | |
| 10 | 96,152 | |||
| 10 | 96,152 | |||
| 09.05.2025 | 18:30:20,028 | 17 | 96,146 | |
| 17 | 96,146 | |||
| 17 | 96,146 | |||
| 09.05.2025 | 18:30:17,252 | 1 | 96,09 | |
| 1 | 96,09 | |||
| 1 | 96,09 | |||
| 09.05.2025 | 18:29:56,186 | 31 | 96,158 | |
| 31 | 96,158 | |||
| 31 | 96,158 | |||
| 09.05.2025 | 18:29:51,238 | 33 | 96,172 | |
| 33 | 96,172 | |||
| 33 | 96,172 | |||
| 09.05.2025 | 18:27:50,403 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 09.05.2025 | 18:27:44,389 | 51 | 96,148 | |
| 51 | 96,148 | |||
| 51 | 96,148 | |||
| 09.05.2025 | 18:27:05,106 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 09.05.2025 | 18:26:37,997 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 09.05.2025 | 18:26:14,837 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 09.05.2025 | 18:25:11,667 | 11 | 96,196 | |
| 11 | 96,196 | |||
| 11 | 96,196 | |||
| 09.05.2025 | 18:24:41,887 | 1 | 96,202 | |
| 1 | 96,202 | |||
| 1 | 96,202 | |||
| 09.05.2025 | 18:24:31,227 | 32 | 96,224 | |
| 32 | 96,224 | |||
| 32 | 96,224 | |||
| 09.05.2025 | 18:24:25,832 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 09.05.2025 | 18:24:23,835 | 4 | 96,22 | |
| 4 | 96,22 | |||
| 4 | 96,22 | |||
| 09.05.2025 | 18:23:58,692 | 3 | 96,202 | |
| 3 | 96,202 | |||
| 3 | 96,202 | |||
| 09.05.2025 | 18:23:02,344 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 09.05.2025 | 18:22:26,723 | 3 | 96,218 | |
| 3 | 96,218 | |||
| 3 | 96,218 | |||
| 09.05.2025 | 18:22:11,987 | 2 | 96,154 | |
| 2 | 96,154 | |||
| 2 | 96,154 | |||
| 09.05.2025 | 18:20:55,424 | 1 | 96,184 | |
| 1 | 96,184 | |||
| 1 | 96,184 | |||
| 09.05.2025 | 18:20:21,641 | 260 | 96,134 | |
| 260 | 96,134 | |||
| 260 | 96,134 | |||
| 09.05.2025 | 18:20:18,085 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 09.05.2025 | 18:20:07,114 | 2 | 96,162 | |
| 2 | 96,162 | |||
| 2 | 96,162 | |||
| 09.05.2025 | 18:20:01,080 | 11 | 96,172 | |
| 11 | 96,172 | |||
| 11 | 96,172 | |||
| 09.05.2025 | 18:19:46,617 | 4 | 96,208 | |
| 4 | 96,208 | |||
| 4 | 96,208 | |||
| 09.05.2025 | 18:19:25,028 | 5 | 96,172 | |
| 5 | 96,172 | |||
| 5 | 96,172 | |||
| 09.05.2025 | 18:18:59,019 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 09.05.2025 | 18:18:12,680 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 09.05.2025 | 18:18:12,185 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 09.05.2025 | 18:17:31,121 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 09.05.2025 | 18:16:30,644 | 11 | 96,082 | |
| 11 | 96,082 | |||
| 11 | 96,082 | |||
| 09.05.2025 | 18:15:22,005 | 7 | 96,108 | |
| 7 | 96,108 | |||
| 7 | 96,108 | |||
| 09.05.2025 | 18:15:10,131 | 42 | 96,152 | |
| 42 | 96,152 | |||
| 42 | 96,152 | |||
| 09.05.2025 | 18:14:51,956 | 42 | 96,18 | |
| 42 | 96,18 | |||
| 42 | 96,18 | |||
| 09.05.2025 | 18:14:15,261 | 900 | 96,166 | |
| 900 | 96,166 | |||
| 900 | 96,166 | |||
| 09.05.2025 | 18:12:55,483 | 5 | 96,116 | |
| 5 | 96,116 | |||
| 5 | 96,116 | |||
| 09.05.2025 | 18:12:48,174 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 09.05.2025 | 18:12:11,318 | 15 | 96,086 | |
| 15 | 96,086 | |||
| 15 | 96,086 | |||
| 09.05.2025 | 18:11:21,256 | 30 | 96,084 | |
| 30 | 96,084 | |||
| 30 | 96,084 | |||
| 09.05.2025 | 18:10:11,648 | 2 | 96,164 | |
| 2 | 96,164 | |||
| 2 | 96,164 | |||
| 09.05.2025 | 18:08:34,186 | 1 000 | 96,142 | |
| 1 000 | 96,142 | |||
| 1 000 | 96,142 | |||
| 09.05.2025 | 18:08:02,476 | 2 | 96,194 | |
| 2 | 96,194 | |||
| 2 | 96,194 | |||
| 09.05.2025 | 18:06:46,902 | 51 | 96,188 | |
| 51 | 96,188 | |||
| 51 | 96,188 | |||
| 09.05.2025 | 18:06:06,767 | 20 | 96,176 | |
| 20 | 96,176 | |||
| 20 | 96,176 | |||
| 09.05.2025 | 18:05:19,644 | 5 | 96,092 | |
| 5 | 96,092 | |||
| 5 | 96,092 | |||
| 09.05.2025 | 18:05:00,329 | 5 | 96,12 | |
| 5 | 96,12 | |||
| 5 | 96,12 | |||
| 09.05.2025 | 18:04:32,900 | 52 | 96,15 | |
| 52 | 96,15 | |||
| 52 | 96,15 | |||
| 09.05.2025 | 18:04:06,767 | 20 | 96,196 | |
| 20 | 96,196 | |||
| 20 | 96,196 | |||
| 09.05.2025 | 18:02:51,903 | 15 | 96,268 | |
| 15 | 96,268 | |||
| 15 | 96,268 | |||
| 09.05.2025 | 18:02:50,057 | 15 | 96,272 | |
| 15 | 96,272 | |||
| 15 | 96,272 | |||
| 09.05.2025 | 18:02:25,816 | 10 | 96,284 | |
| 10 | 96,284 | |||
| 10 | 96,284 | |||
| 09.05.2025 | 18:01:57,306 | 11 | 96,318 | |
| 11 | 96,318 | |||
| 11 | 96,318 | |||
| 09.05.2025 | 18:01:45,327 | 10 | 96,324 | |
| 10 | 96,324 | |||
| 10 | 96,324 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00