iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2158
1980
99,546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 21:58:28,238 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 28.05.2025 | 21:57:48,096 | 450 | 99,50 | |
| 450 | 99,50 | |||
| 450 | 99,50 | |||
| 28.05.2025 | 21:56:24,053 | 50 | 99,564 | |
| 50 | 99,564 | |||
| 50 | 99,564 | |||
| 28.05.2025 | 21:54:21,724 | 2 | 99,442 | |
| 2 | 99,442 | |||
| 2 | 99,442 | |||
| 28.05.2025 | 21:54:19,540 | 20 | 99,44 | |
| 20 | 99,44 | |||
| 20 | 99,44 | |||
| 28.05.2025 | 21:54:01,045 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 28.05.2025 | 21:53:51,347 | 3 | 99,52 | |
| 3 | 99,52 | |||
| 3 | 99,52 | |||
| 28.05.2025 | 21:53:16,858 | 499 | 99,562 | |
| 499 | 99,562 | |||
| 499 | 99,562 | |||
| 28.05.2025 | 21:50:28,052 | 100 | 99,60 | |
| 100 | 99,60 | |||
| 100 | 99,60 | |||
| 28.05.2025 | 21:45:06,033 | 20 | 99,72 | |
| 20 | 99,72 | |||
| 20 | 99,72 | |||
| 28.05.2025 | 21:43:58,565 | 5 | 99,758 | |
| 5 | 99,758 | |||
| 5 | 99,758 | |||
| 28.05.2025 | 21:43:31,175 | 30 | 99,762 | |
| 30 | 99,762 | |||
| 30 | 99,762 | |||
| 28.05.2025 | 21:42:34,717 | 10 | 99,692 | |
| 10 | 99,692 | |||
| 10 | 99,692 | |||
| 28.05.2025 | 21:41:36,073 | 23 | 99,66 | |
| 23 | 99,66 | |||
| 23 | 99,66 | |||
| 28.05.2025 | 21:41:02,127 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 28.05.2025 | 21:41:00,394 | 350 | 99,65 | |
| 350 | 99,65 | |||
| 350 | 99,65 | |||
| 28.05.2025 | 21:40:56,849 | 100 | 99,72 | |
| 100 | 99,72 | |||
| 100 | 99,72 | |||
| 28.05.2025 | 21:39:15,458 | 10 | 99,758 | |
| 10 | 99,758 | |||
| 10 | 99,758 | |||
| 28.05.2025 | 21:39:02,709 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 28.05.2025 | 21:38:53,286 | 3 | 99,764 | |
| 3 | 99,764 | |||
| 3 | 99,764 | |||
| 28.05.2025 | 21:37:36,124 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 28.05.2025 | 21:37:11,437 | 111 | 99,748 | |
| 111 | 99,748 | |||
| 111 | 99,748 | |||
| 28.05.2025 | 21:36:46,226 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 28.05.2025 | 21:36:38,261 | 20 | 99,748 | |
| 20 | 99,748 | |||
| 20 | 99,748 | |||
| 28.05.2025 | 21:34:21,503 | 6 | 99,816 | |
| 6 | 99,816 | |||
| 6 | 99,816 | |||
| 28.05.2025 | 21:33:50,649 | 21 | 99,762 | |
| 21 | 99,762 | |||
| 21 | 99,762 | |||
| 28.05.2025 | 21:33:18,703 | 87 | 99,852 | |
| 87 | 99,852 | |||
| 87 | 99,852 | |||
| 28.05.2025 | 21:32:35,919 | 45 | 99,762 | |
| 45 | 99,762 | |||
| 45 | 99,762 | |||
| 28.05.2025 | 21:30:28,139 | 7 | 99,834 | |
| 7 | 99,834 | |||
| 7 | 99,834 | |||
| 28.05.2025 | 21:28:44,495 | 5 | 99,872 | |
| 5 | 99,872 | |||
| 5 | 99,872 | |||
| 28.05.2025 | 21:28:41,202 | 10 | 99,808 | |
| 10 | 99,808 | |||
| 10 | 99,808 | |||
| 28.05.2025 | 21:26:47,306 | 220 | 99,824 | |
| 220 | 99,824 | |||
| 220 | 99,824 | |||
| 28.05.2025 | 21:26:38,293 | 8 | 99,778 | |
| 8 | 99,778 | |||
| 8 | 99,778 | |||
| 28.05.2025 | 21:25:38,786 | 227 | 99,792 | |
| 227 | 99,792 | |||
| 227 | 99,792 | |||
| 28.05.2025 | 21:24:32,455 | 40 | 99,854 | |
| 40 | 99,854 | |||
| 40 | 99,854 | |||
| 28.05.2025 | 21:21:06,723 | 3 | 99,882 | |
| 3 | 99,882 | |||
| 3 | 99,882 | |||
| 28.05.2025 | 21:20:05,802 | 31 | 99,906 | |
| 31 | 99,906 | |||
| 31 | 99,906 | |||
| 28.05.2025 | 21:19:13,128 | 6 | 99,858 | |
| 6 | 99,858 | |||
| 6 | 99,858 | |||
| 28.05.2025 | 21:17:50,225 | 2 | 99,858 | |
| 2 | 99,858 | |||
| 2 | 99,858 | |||
| 28.05.2025 | 21:16:38,079 | 10 | 99,784 | |
| 10 | 99,784 | |||
| 10 | 99,784 | |||
| 28.05.2025 | 21:16:12,686 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 28.05.2025 | 21:16:06,352 | 40 | 99,888 | |
| 40 | 99,888 | |||
| 40 | 99,888 | |||
| 28.05.2025 | 21:14:27,876 | 10 | 99,796 | |
| 10 | 99,796 | |||
| 10 | 99,796 | |||
| 28.05.2025 | 21:14:15,164 | 8 | 99,85 | |
| 8 | 99,85 | |||
| 8 | 99,85 | |||
| 28.05.2025 | 21:13:50,138 | 160 | 99,948 | |
| 160 | 99,948 | |||
| 160 | 99,948 | |||
| 28.05.2025 | 21:13:26,181 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 28.05.2025 | 21:12:06,219 | 3 | 100,01 | |
| 3 | 100,01 | |||
| 3 | 100,01 | |||
| 28.05.2025 | 21:11:48,426 | 8 | 100,022 | |
| 8 | 100,022 | |||
| 8 | 100,022 | |||
| 28.05.2025 | 21:11:34,847 | 5 | 100,034 | |
| 5 | 100,034 | |||
| 5 | 100,034 | |||
| 28.05.2025 | 21:10:36,111 | 100 | 99,974 | |
| 100 | 99,974 | |||
| 100 | 99,974 | |||
| 28.05.2025 | 21:10:14,560 | 5 | 99,97 | |
| 5 | 99,97 | |||
| 5 | 99,97 | |||
| 28.05.2025 | 21:08:33,857 | 20 | 100,062 | |
| 20 | 100,062 | |||
| 20 | 100,062 | |||
| 28.05.2025 | 21:08:33,669 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 28.05.2025 | 21:05:13,203 | 5 | 99,922 | |
| 5 | 99,922 | |||
| 5 | 99,922 | |||
| 28.05.2025 | 21:05:09,967 | 10 | 99,926 | |
| 10 | 99,926 | |||
| 10 | 99,926 | |||
| 28.05.2025 | 21:02:45,951 | 171 | 99,81 | |
| 171 | 99,81 | |||
| 171 | 99,81 | |||
| 28.05.2025 | 21:00:34,809 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 28.05.2025 | 21:00:12,920 | 9 | 99,878 | |
| 9 | 99,878 | |||
| 9 | 99,878 | |||
| 28.05.2025 | 20:56:49,177 | 5 | 99,83 | |
| 5 | 99,83 | |||
| 5 | 99,83 | |||
| 28.05.2025 | 20:56:35,495 | 2 | 99,806 | |
| 2 | 99,806 | |||
| 2 | 99,806 | |||
| 28.05.2025 | 20:56:31,873 | 9 | 99,738 | |
| 9 | 99,738 | |||
| 9 | 99,738 | |||
| 28.05.2025 | 20:56:25,987 | 6 | 99,734 | |
| 6 | 99,734 | |||
| 6 | 99,734 | |||
| 28.05.2025 | 20:55:23,185 | 95 | 99,63 | |
| 95 | 99,63 | |||
| 95 | 99,63 | |||
| 28.05.2025 | 20:55:14,380 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 28.05.2025 | 20:55:10,555 | 4 | 99,638 | |
| 4 | 99,638 | |||
| 4 | 99,638 | |||
| 28.05.2025 | 20:55:03,618 | 11 | 99,702 | |
| 11 | 99,702 | |||
| 11 | 99,702 | |||
| 28.05.2025 | 20:54:36,745 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 28.05.2025 | 20:54:08,506 | 55 | 99,684 | |
| 55 | 99,684 | |||
| 55 | 99,684 | |||
| 28.05.2025 | 20:53:35,061 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 28.05.2025 | 20:53:08,825 | 2 | 99,712 | |
| 2 | 99,712 | |||
| 2 | 99,712 | |||
| 28.05.2025 | 20:52:54,021 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 28.05.2025 | 20:52:38,895 | 100 | 99,598 | |
| 100 | 99,598 | |||
| 100 | 99,598 | |||
| 28.05.2025 | 20:52:20,378 | 20 | 99,5795 | |
| 20 | 99,5795 | |||
| 20 | 99,5795 | |||
| 28.05.2025 | 20:52:16,340 | 101 | 99,60 | |
| 1 | 99,60 | |||
| 101 | 99,60 | |||
| 100 | 99,60 | |||
| 28.05.2025 | 20:52:10,674 | 5 | 99,66 | |
| 5 | 99,66 | |||
| 5 | 99,66 | |||
| 28.05.2025 | 20:52:06,648 | 20 | 99,71 | |
| 20 | 99,71 | |||
| 20 | 99,71 | |||
| 28.05.2025 | 20:50:11,114 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 28.05.2025 | 20:47:19,108 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 28.05.2025 | 20:46:51,810 | 100 | 99,986 | |
| 100 | 99,986 | |||
| 100 | 99,986 | |||
| 28.05.2025 | 20:46:41,814 | 50 | 99,916 | |
| 50 | 99,916 | |||
| 50 | 99,916 | |||
| 28.05.2025 | 20:46:12,792 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 28.05.2025 | 20:46:04,583 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 28.05.2025 | 20:45:52,484 | 100 | 99,986 | |
| 100 | 99,986 | |||
| 100 | 99,986 | |||
| 28.05.2025 | 20:45:46,342 | 20 | 99,926 | |
| 20 | 99,926 | |||
| 20 | 99,926 | |||
| 28.05.2025 | 20:45:09,633 | 10 | 99,922 | |
| 10 | 99,922 | |||
| 10 | 99,922 | |||
| 28.05.2025 | 20:44:47,597 | 100 | 99,986 | |
| 100 | 99,986 | |||
| 100 | 99,986 | |||
| 28.05.2025 | 20:44:39,059 | 4 | 99,986 | |
| 4 | 99,986 | |||
| 4 | 99,986 | |||
| 28.05.2025 | 20:44:30,778 | 14 | 99,992 | |
| 14 | 99,992 | |||
| 14 | 99,992 | |||
| 28.05.2025 | 20:43:51,441 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 28.05.2025 | 20:43:39,840 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 28.05.2025 | 20:43:00,611 | 17 | 100,004 | |
| 17 | 100,004 | |||
| 17 | 100,004 | |||
| 28.05.2025 | 20:42:52,792 | 10 | 100,008 | |
| 10 | 100,008 | |||
| 10 | 100,008 | |||
| 28.05.2025 | 20:40:49,378 | 14 | 99,956 | |
| 14 | 99,956 | |||
| 14 | 99,956 | |||
| 28.05.2025 | 20:40:29,388 | 20 | 100,008 | |
| 20 | 100,008 | |||
| 20 | 100,008 | |||
| 28.05.2025 | 20:39:38,771 | 200 | 99,996 | |
| 200 | 99,996 | |||
| 200 | 99,996 | |||
| 28.05.2025 | 20:39:07,078 | 2 | 99,936 | |
| 2 | 99,936 | |||
| 2 | 99,936 | |||
| 28.05.2025 | 20:39:03,853 | 118 | 99,934 | |
| 118 | 99,934 | |||
| 118 | 99,934 | |||
| 28.05.2025 | 20:38:10,718 | 11 | 99,96 | |
| 11 | 99,96 | |||
| 11 | 99,96 | |||
| 28.05.2025 | 20:38:09,411 | 2 | 100,016 | |
| 2 | 100,016 | |||
| 2 | 100,016 | |||
| 28.05.2025 | 20:37:40,015 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 28.05.2025 | 20:36:38,769 | 947 | 100,006 | |
| 32 | 100,006 | |||
| 50 | 100,006 | |||
| 100 | 100,006 | |||
| 740 | 100,006 | |||
| 947 | 100,006 | |||
| 25 | 100,006 | |||
| 28.05.2025 | 20:35:39,388 | 1 | 100,006 | |
| 1 | 100,006 | |||
| 1 | 100,006 | |||
| 28.05.2025 | 20:35:39,266 | 1 | 100,006 | |
| 1 | 100,006 | |||
| 1 | 100,006 | |||
| 28.05.2025 | 20:35:10,986 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 28.05.2025 | 20:34:36,469 | 10 | 100,01 | |
| 10 | 100,01 | |||
| 10 | 100,01 | |||
| 28.05.2025 | 20:34:20,287 | 3 | 100,024 | |
| 3 | 100,024 | |||
| 3 | 100,024 | |||
| 28.05.2025 | 20:33:27,728 | 11 | 100,014 | |
| 11 | 100,014 | |||
| 1 | 100,014 | |||
| 10 | 100,014 | |||
| 28.05.2025 | 20:33:16,255 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 28.05.2025 | 20:30:02,842 | 5 | 99,938 | |
| 5 | 99,938 | |||
| 5 | 99,938 | |||
| 28.05.2025 | 20:30:00,633 | 2 | 99,996 | |
| 2 | 99,996 | |||
| 2 | 99,996 | |||
| 28.05.2025 | 20:29:53,984 | 272 | 99,93 | |
| 272 | 99,93 | |||
| 272 | 99,93 | |||
| 28.05.2025 | 20:29:51,734 | 200 | 99,984 | |
| 200 | 99,984 | |||
| 200 | 99,984 | |||
| 28.05.2025 | 20:29:35,879 | 3 | 99,928 | |
| 3 | 99,928 | |||
| 3 | 99,928 | |||
| 28.05.2025 | 20:29:00,879 | 2 | 99,958 | |
| 2 | 99,958 | |||
| 2 | 99,958 | |||
| 28.05.2025 | 20:28:56,447 | 5 | 99,964 | |
| 5 | 99,964 | |||
| 5 | 99,964 | |||
| 28.05.2025 | 20:28:27,206 | 6 | 99,97 | |
| 6 | 99,97 | |||
| 6 | 99,97 | |||
| 28.05.2025 | 20:28:13,687 | 2 | 99,968 | |
| 2 | 99,968 | |||
| 2 | 99,968 | |||
| 28.05.2025 | 20:26:23,839 | 200 | 99,94 | |
| 200 | 99,94 | |||
| 200 | 99,94 | |||
| 28.05.2025 | 20:25:58,827 | 93 | 99,926 | |
| 93 | 99,926 | |||
| 93 | 99,926 | |||
| 28.05.2025 | 20:25:11,731 | 30 | 99,916 | |
| 30 | 99,916 | |||
| 30 | 99,916 | |||
| 28.05.2025 | 20:25:02,674 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 28.05.2025 | 20:23:25,133 | 2 | 99,936 | |
| 2 | 99,936 | |||
| 2 | 99,936 | |||
| 28.05.2025 | 20:22:51,415 | 3 | 99,932 | |
| 3 | 99,932 | |||
| 3 | 99,932 | |||
| 28.05.2025 | 20:20:49,826 | 3 | 99,882 | |
| 3 | 99,882 | |||
| 3 | 99,882 | |||
| 28.05.2025 | 20:20:02,623 | 6 | 99,914 | |
| 6 | 99,914 | |||
| 6 | 99,914 | |||
| 28.05.2025 | 20:18:12,752 | 2 | 99,952 | |
| 2 | 99,952 | |||
| 2 | 99,952 | |||
| 28.05.2025 | 20:17:50,139 | 20 | 99,942 | |
| 20 | 99,942 | |||
| 20 | 99,942 | |||
| 28.05.2025 | 20:17:45,890 | 1 | 99,958 | |
| 1 | 99,958 | |||
| 1 | 99,958 | |||
| 28.05.2025 | 20:17:26,573 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 28.05.2025 | 20:15:25,486 | 50 | 99,892 | |
| 50 | 99,892 | |||
| 50 | 99,892 | |||
| 28.05.2025 | 20:14:15,052 | 20 | 99,938 | |
| 20 | 99,938 | |||
| 20 | 99,938 | |||
| 28.05.2025 | 20:13:58,205 | 100 | 99,946 | |
| 100 | 99,946 | |||
| 100 | 99,946 | |||
| 28.05.2025 | 20:13:40,928 | 20 | 99,896 | |
| 20 | 99,896 | |||
| 20 | 99,896 | |||
| 28.05.2025 | 20:13:06,758 | 2 | 99,952 | |
| 2 | 99,952 | |||
| 2 | 99,952 | |||
| 28.05.2025 | 20:12:27,223 | 47 | 99,932 | |
| 47 | 99,932 | |||
| 47 | 99,932 | |||
| 28.05.2025 | 20:11:56,707 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 28.05.2025 | 20:10:34,464 | 60 | 99,95 | |
| 60 | 99,95 | |||
| 60 | 99,95 | |||
| 28.05.2025 | 20:10:12,780 | 5 | 99,93 | |
| 5 | 99,93 | |||
| 5 | 99,93 | |||
| 28.05.2025 | 20:09:35,784 | 11 | 99,908 | |
| 11 | 99,908 | |||
| 11 | 99,908 | |||
| 28.05.2025 | 20:08:56,416 | 120 | 99,876 | |
| 120 | 99,876 | |||
| 120 | 99,876 | |||
| 28.05.2025 | 20:07:23,674 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 28.05.2025 | 20:06:28,313 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 28.05.2025 | 20:05:49,200 | 10 | 99,922 | |
| 10 | 99,922 | |||
| 10 | 99,922 | |||
| 28.05.2025 | 20:05:41,418 | 4 | 99,916 | |
| 4 | 99,916 | |||
| 4 | 99,916 | |||
| 28.05.2025 | 20:04:27,943 | 5 | 99,952 | |
| 5 | 99,952 | |||
| 5 | 99,952 | |||
| 28.05.2025 | 20:03:52,164 | 10 | 99,946 | |
| 10 | 99,946 | |||
| 10 | 99,946 | |||
| 28.05.2025 | 20:00:59,172 | 10 | 99,926 | |
| 10 | 99,926 | |||
| 10 | 99,926 | |||
| 28.05.2025 | 20:00:54,659 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 28.05.2025 | 20:00:03,319 | 3 | 99,818 | |
| 3 | 99,818 | |||
| 3 | 99,818 | |||
| 28.05.2025 | 19:59:52,767 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 28.05.2025 | 19:58:50,777 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 28.05.2025 | 19:58:20,264 | 30 | 99,902 | |
| 30 | 99,902 | |||
| 30 | 99,902 | |||
| 28.05.2025 | 19:57:29,555 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 19:56:13,371 | 10 | 99,906 | |
| 10 | 99,906 | |||
| 10 | 99,906 | |||
| 28.05.2025 | 19:54:16,054 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 28.05.2025 | 19:53:53,911 | 30 | 99,862 | |
| 30 | 99,862 | |||
| 30 | 99,862 | |||
| 28.05.2025 | 19:51:34,067 | 40 | 99,854 | |
| 40 | 99,854 | |||
| 40 | 99,854 | |||
| 28.05.2025 | 19:51:03,150 | 260 | 99,868 | |
| 260 | 99,868 | |||
| 260 | 99,868 | |||
| 28.05.2025 | 19:50:55,000 | 220 | 99,812 | |
| 220 | 99,812 | |||
| 220 | 99,812 | |||
| 28.05.2025 | 19:50:10,540 | 15 | 99,87 | |
| 15 | 99,87 | |||
| 15 | 99,87 | |||
| 28.05.2025 | 19:48:57,587 | 100 | 99,802 | |
| 100 | 99,802 | |||
| 100 | 99,802 | |||
| 28.05.2025 | 19:48:55,303 | 40 | 99,802 | |
| 40 | 99,802 | |||
| 40 | 99,802 | |||
| 28.05.2025 | 19:48:47,257 | 3 | 99,866 | |
| 3 | 99,866 | |||
| 3 | 99,866 | |||
| 28.05.2025 | 19:47:09,109 | 70 | 99,80 | |
| 70 | 99,80 | |||
| 70 | 99,80 | |||
| 28.05.2025 | 19:46:18,415 | 10 | 99,832 | |
| 10 | 99,832 | |||
| 10 | 99,832 | |||
| 28.05.2025 | 19:46:07,742 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 28.05.2025 | 19:45:55,774 | 3 | 99,778 | |
| 2 | 99,778 | |||
| 3 | 99,778 | |||
| 1 | 99,778 | |||
| 28.05.2025 | 19:45:33,031 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 28.05.2025 | 19:42:27,239 | 6 | 99,824 | |
| 6 | 99,824 | |||
| 6 | 99,824 | |||
| 28.05.2025 | 19:42:16,386 | 10 | 99,828 | |
| 10 | 99,828 | |||
| 10 | 99,828 | |||
| 28.05.2025 | 19:41:55,248 | 81 | 99,786 | |
| 81 | 99,786 | |||
| 81 | 99,786 | |||
| 28.05.2025 | 19:41:34,521 | 10 | 99,852 | |
| 10 | 99,852 | |||
| 10 | 99,852 | |||
| 28.05.2025 | 19:41:15,197 | 10 | 99,844 | |
| 10 | 99,844 | |||
| 10 | 99,844 | |||
| 28.05.2025 | 19:40:43,428 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 28.05.2025 | 19:40:13,440 | 6 | 99,768 | |
| 6 | 99,768 | |||
| 6 | 99,768 | |||
| 28.05.2025 | 19:39:41,096 | 1 000 | 99,752 | |
| 1 000 | 99,752 | |||
| 1 000 | 99,752 | |||
| 28.05.2025 | 19:39:31,800 | 22 | 99,748 | |
| 22 | 99,748 | |||
| 22 | 99,748 | |||
| 28.05.2025 | 19:39:30,038 | 25 | 99,796 | |
| 25 | 99,796 | |||
| 25 | 99,796 | |||
| 28.05.2025 | 19:39:21,005 | 1 | 99,796 | |
| 1 | 99,796 | |||
| 1 | 99,796 | |||
| 28.05.2025 | 19:37:50,385 | 50 | 99,822 | |
| 50 | 99,822 | |||
| 50 | 99,822 | |||
| 28.05.2025 | 19:37:48,455 | 2 | 99,764 | |
| 2 | 99,764 | |||
| 2 | 99,764 | |||
| 28.05.2025 | 19:36:49,102 | 6 | 99,772 | |
| 6 | 99,772 | |||
| 6 | 99,772 | |||
| 28.05.2025 | 19:36:49,007 | 7 | 99,772 | |
| 7 | 99,772 | |||
| 7 | 99,772 | |||
| 28.05.2025 | 19:36:01,540 | 1 | 99,838 | |
| 1 | 99,838 | |||
| 1 | 99,838 | |||
| 28.05.2025 | 19:33:49,087 | 13 | 99,834 | |
| 13 | 99,834 | |||
| 13 | 99,834 | |||
| 28.05.2025 | 19:33:13,057 | 50 | 99,92 | |
| 50 | 99,92 | |||
| 50 | 99,92 | |||
| 28.05.2025 | 19:32:37,248 | 100 | 99,922 | |
| 100 | 99,922 | |||
| 100 | 99,922 | |||
| 28.05.2025 | 19:31:19,781 | 25 | 99,932 | |
| 10 | 99,932 | |||
| 15 | 99,932 | |||
| 25 | 99,932 | |||
| 28.05.2025 | 19:30:48,934 | 2 | 99,866 | |
| 2 | 99,866 | |||
| 2 | 99,866 | |||
| 28.05.2025 | 19:30:25,773 | 5 | 99,928 | |
| 5 | 99,928 | |||
| 5 | 99,928 | |||
| 28.05.2025 | 19:29:46,547 | 1 | 99,928 | |
| 1 | 99,928 | |||
| 1 | 99,928 | |||
| 28.05.2025 | 19:29:44,465 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 28.05.2025 | 19:28:54,017 | 5 | 99,846 | |
| 5 | 99,846 | |||
| 5 | 99,846 | |||
| 28.05.2025 | 19:28:46,696 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 28.05.2025 | 19:28:17,290 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 28.05.2025 | 19:27:51,913 | 26 | 99,888 | |
| 26 | 99,888 | |||
| 26 | 99,888 | |||
| 28.05.2025 | 19:27:39,411 | 19 | 99,868 | |
| 19 | 99,868 | |||
| 19 | 99,868 | |||
| 28.05.2025 | 19:26:41,262 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 28.05.2025 | 19:25:47,045 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 28.05.2025 | 19:24:40,361 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 28.05.2025 | 19:23:09,685 | 150 | 99,952 | |
| 150 | 99,952 | |||
| 150 | 99,952 | |||
| 28.05.2025 | 19:22:25,013 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 28.05.2025 | 19:22:07,913 | 4 | 99,904 | |
| 4 | 99,904 | |||
| 4 | 99,904 | |||
| 28.05.2025 | 19:20:47,780 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 28.05.2025 | 19:20:33,156 | 60 | 99,898 | |
| 60 | 99,898 | |||
| 60 | 99,898 | |||
| 28.05.2025 | 19:19:48,310 | 2 | 99,976 | |
| 2 | 99,976 | |||
| 2 | 99,976 | |||
| 28.05.2025 | 19:19:36,137 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 28.05.2025 | 19:19:31,912 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 28.05.2025 | 19:19:15,049 | 3 | 99,984 | |
| 3 | 99,984 | |||
| 3 | 99,984 | |||
| 28.05.2025 | 19:17:54,924 | 2 | 99,926 | |
| 2 | 99,926 | |||
| 2 | 99,926 | |||
| 28.05.2025 | 19:17:33,827 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 28.05.2025 | 19:16:54,170 | 130 | 99,91 | |
| 130 | 99,91 | |||
| 130 | 99,91 | |||
| 28.05.2025 | 19:16:50,230 | 101 | 99,908 | |
| 101 | 99,908 | |||
| 101 | 99,908 | |||
| 28.05.2025 | 19:15:11,746 | 20 | 99,874 | |
| 20 | 99,874 | |||
| 20 | 99,874 | |||
| 28.05.2025 | 19:14:33,163 | 3 | 99,886 | |
| 3 | 99,886 | |||
| 3 | 99,886 | |||
| 28.05.2025 | 19:14:18,778 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 28.05.2025 | 19:14:05,504 | 7 | 99,94 | |
| 7 | 99,94 | |||
| 7 | 99,94 | |||
| 28.05.2025 | 19:12:18,087 | 9 | 99,918 | |
| 9 | 99,918 | |||
| 9 | 99,918 | |||
| 28.05.2025 | 19:11:13,248 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 28.05.2025 | 19:08:47,270 | 30 | 99,97 | |
| 10 | 99,97 | |||
| 30 | 99,97 | |||
| 20 | 99,97 | |||
| 28.05.2025 | 19:07:20,338 | 1 | 99,958 | |
| 1 | 99,958 | |||
| 1 | 99,958 | |||
| 28.05.2025 | 19:07:17,700 | 15 | 99,964 | |
| 15 | 99,964 | |||
| 15 | 99,964 | |||
| 28.05.2025 | 19:06:18,768 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 28.05.2025 | 19:04:22,830 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 28.05.2025 | 19:03:26,049 | 11 | 99,874 | |
| 11 | 99,874 | |||
| 11 | 99,874 | |||
| 28.05.2025 | 19:03:06,366 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 28.05.2025 | 19:00:49,405 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 28.05.2025 | 19:00:43,841 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 28.05.2025 | 19:00:28,569 | 200 | 99,904 | |
| 200 | 99,904 | |||
| 200 | 99,904 | |||
| 28.05.2025 | 18:58:49,045 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 28.05.2025 | 18:58:27,855 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 28.05.2025 | 18:58:17,928 | 43 | 99,838 | |
| 43 | 99,838 | |||
| 43 | 99,838 | |||
| 28.05.2025 | 18:57:20,881 | 18 | 99,832 | |
| 18 | 99,832 | |||
| 18 | 99,832 | |||
| 28.05.2025 | 18:56:42,263 | 9 | 99,83 | |
| 9 | 99,83 | |||
| 9 | 99,83 | |||
| 28.05.2025 | 18:55:46,243 | 70 | 99,814 | |
| 70 | 99,814 | |||
| 70 | 99,814 | |||
| 28.05.2025 | 18:55:41,825 | 2 | 99,872 | |
| 2 | 99,872 | |||
| 2 | 99,872 | |||
| 28.05.2025 | 18:52:24,467 | 9 | 99,912 | |
| 9 | 99,912 | |||
| 9 | 99,912 | |||
| 28.05.2025 | 18:51:47,080 | 3 | 99,872 | |
| 3 | 99,872 | |||
| 3 | 99,872 | |||
| 28.05.2025 | 18:50:44,891 | 50 | 99,928 | |
| 50 | 99,928 | |||
| 50 | 99,928 | |||
| 28.05.2025 | 18:50:37,613 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 28.05.2025 | 18:50:37,112 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 28.05.2025 | 18:49:22,880 | 2 | 99,946 | |
| 2 | 99,946 | |||
| 2 | 99,946 | |||
| 28.05.2025 | 18:49:01,760 | 112 | 99,898 | |
| 112 | 99,898 | |||
| 112 | 99,898 | |||
| 28.05.2025 | 18:48:19,104 | 2 | 99,952 | |
| 2 | 99,952 | |||
| 2 | 99,952 | |||
| 28.05.2025 | 18:48:13,551 | 6 | 99,948 | |
| 6 | 99,948 | |||
| 6 | 99,948 | |||
| 28.05.2025 | 18:46:30,307 | 2 | 99,932 | |
| 2 | 99,932 | |||
| 2 | 99,932 | |||
| 28.05.2025 | 18:45:14,216 | 3 | 99,868 | |
| 3 | 99,868 | |||
| 3 | 99,868 | |||
| 28.05.2025 | 18:44:15,435 | 2 | 99,914 | |
| 2 | 99,914 | |||
| 2 | 99,914 | |||
| 28.05.2025 | 18:43:50,129 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 28.05.2025 | 18:43:22,181 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 28.05.2025 | 18:42:10,406 | 4 | 99,912 | |
| 4 | 99,912 | |||
| 4 | 99,912 | |||
| 28.05.2025 | 18:42:10,311 | 15 | 99,912 | |
| 15 | 99,912 | |||
| 15 | 99,912 | |||
| 28.05.2025 | 18:39:26,177 | 50 | 99,94 | |
| 14 | 99,94 | |||
| 50 | 99,94 | |||
| 36 | 99,94 | |||
| 28.05.2025 | 18:38:36,871 | 10 | 99,956 | |
| 10 | 99,956 | |||
| 10 | 99,956 | |||
| 28.05.2025 | 18:37:34,099 | 80 | 99,894 | |
| 80 | 99,894 | |||
| 80 | 99,894 | |||
| 28.05.2025 | 18:36:13,740 | 5 | 99,928 | |
| 5 | 99,928 | |||
| 5 | 99,928 | |||
| 28.05.2025 | 18:36:01,007 | 75 | 99,854 | |
| 75 | 99,854 | |||
| 75 | 99,854 | |||
| 28.05.2025 | 18:35:52,732 | 15 | 99,85 | |
| 15 | 99,85 | |||
| 15 | 99,85 | |||
| 28.05.2025 | 18:35:23,230 | 9 | 99,826 | |
| 9 | 99,826 | |||
| 9 | 99,826 | |||
| 28.05.2025 | 18:34:21,712 | 50 | 99,888 | |
| 50 | 99,888 | |||
| 50 | 99,888 | |||
| 28.05.2025 | 18:33:30,182 | 16 | 99,87 | |
| 16 | 99,87 | |||
| 16 | 99,87 | |||
| 28.05.2025 | 18:33:26,698 | 100 | 99,874 | |
| 100 | 99,874 | |||
| 100 | 99,874 | |||
| 28.05.2025 | 18:33:19,065 | 75 | 99,82 | |
| 75 | 99,82 | |||
| 75 | 99,82 | |||
| 28.05.2025 | 18:32:58,071 | 2 | 99,822 | |
| 2 | 99,822 | |||
| 2 | 99,822 | |||
| 28.05.2025 | 18:31:42,603 | 3 | 99,884 | |
| 3 | 99,884 | |||
| 3 | 99,884 | |||
| 28.05.2025 | 18:31:33,894 | 5 | 99,818 | |
| 5 | 99,818 | |||
| 5 | 99,818 | |||
| 28.05.2025 | 18:30:44,591 | 5 | 99,878 | |
| 5 | 99,878 | |||
| 5 | 99,878 | |||
| 28.05.2025 | 18:30:26,666 | 20 | 99,876 | |
| 20 | 99,876 | |||
| 20 | 99,876 | |||
| 28.05.2025 | 18:30:15,192 | 30 | 99,864 | |
| 30 | 99,864 | |||
| 30 | 99,864 | |||
| 28.05.2025 | 18:29:22,494 | 10 | 99,874 | |
| 10 | 99,874 | |||
| 10 | 99,874 | |||
| 28.05.2025 | 18:28:48,099 | 3 | 99,872 | |
| 3 | 99,872 | |||
| 3 | 99,872 | |||
| 28.05.2025 | 18:28:41,964 | 3 | 99,816 | |
| 3 | 99,816 | |||
| 3 | 99,816 | |||
| 28.05.2025 | 18:28:01,901 | 3 | 99,858 | |
| 3 | 99,858 | |||
| 3 | 99,858 | |||
| 28.05.2025 | 18:26:52,337 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 28.05.2025 | 18:26:17,848 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 28.05.2025 | 18:25:38,087 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 28.05.2025 | 18:25:16,893 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 28.05.2025 | 18:24:39,306 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 28.05.2025 | 18:24:30,816 | 1 000 | 99,84 | |
| 1 000 | 99,84 | |||
| 1 000 | 99,84 | |||
| 28.05.2025 | 18:23:42,136 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 28.05.2025 | 18:23:15,284 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 28.05.2025 | 18:22:28,270 | 3 | 99,786 | |
| 3 | 99,786 | |||
| 3 | 99,786 | |||
| 28.05.2025 | 18:22:00,475 | 69 | 99,768 | |
| 69 | 99,768 | |||
| 69 | 99,768 | |||
| 28.05.2025 | 18:21:30,821 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 28.05.2025 | 18:20:59,714 | 6 | 99,84 | |
| 6 | 99,84 | |||
| 6 | 99,84 | |||
| 28.05.2025 | 18:20:41,654 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 18:19:59,796 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 28.05.2025 | 18:17:50,245 | 3 | 99,878 | |
| 3 | 99,878 | |||
| 3 | 99,878 | |||
| 28.05.2025 | 18:17:12,082 | 50 | 99,888 | |
| 50 | 99,888 | |||
| 50 | 99,888 | |||
| 28.05.2025 | 18:16:22,187 | 64 | 99,812 | |
| 64 | 99,812 | |||
| 64 | 99,812 | |||
| 28.05.2025 | 18:16:18,373 | 304 | 99,816 | |
| 304 | 99,816 | |||
| 304 | 99,816 | |||
| 28.05.2025 | 18:14:39,750 | 3 | 99,804 | |
| 3 | 99,804 | |||
| 3 | 99,804 | |||
| 28.05.2025 | 18:13:17,543 | 7 | 99,868 | |
| 7 | 99,868 | |||
| 7 | 99,868 | |||
| 28.05.2025 | 18:12:54,673 | 50 | 99,876 | |
| 50 | 99,876 | |||
| 50 | 99,876 | |||
| 28.05.2025 | 18:12:16,848 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 28.05.2025 | 18:12:06,586 | 2 | 99,906 | |
| 2 | 99,906 | |||
| 2 | 99,906 | |||
| 28.05.2025 | 18:11:25,154 | 3 | 99,898 | |
| 3 | 99,898 | |||
| 3 | 99,898 | |||
| 28.05.2025 | 18:10:55,818 | 3 | 99,894 | |
| 3 | 99,894 | |||
| 3 | 99,894 | |||
| 28.05.2025 | 18:10:49,928 | 50 | 99,826 | |
| 50 | 99,826 | |||
| 50 | 99,826 | |||
| 28.05.2025 | 18:09:44,427 | 3 | 99,856 | |
| 3 | 99,856 | |||
| 2 | 99,856 | |||
| 1 | 99,856 | |||
| 28.05.2025 | 18:09:44,040 | 16 | 99,918 | |
| 11 | 99,918 | |||
| 5 | 99,918 | |||
| 16 | 99,918 | |||
| 28.05.2025 | 18:09:19,189 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 28.05.2025 | 18:09:05,721 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 28.05.2025 | 18:08:57,335 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 28.05.2025 | 18:08:47,684 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 28.05.2025 | 18:08:30,158 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 28.05.2025 | 18:06:49,620 | 50 | 99,874 | |
| 50 | 99,874 | |||
| 50 | 99,874 | |||
| 28.05.2025 | 18:06:10,705 | 5 | 99,858 | |
| 5 | 99,858 | |||
| 5 | 99,858 | |||
| 28.05.2025 | 18:05:36,500 | 10 | 99,852 | |
| 10 | 99,852 | |||
| 10 | 99,852 | |||
| 28.05.2025 | 18:03:10,151 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 28.05.2025 | 18:03:09,666 | 10 | 99,854 | |
| 10 | 99,854 | |||
| 10 | 99,854 | |||
| 28.05.2025 | 18:03:08,212 | 60 | 99,80 | |
| 60 | 99,80 | |||
| 60 | 99,80 | |||
| 28.05.2025 | 18:02:34,194 | 5 | 99,868 | |
| 5 | 99,868 | |||
| 5 | 99,868 | |||
| 28.05.2025 | 18:01:32,988 | 1 500 | 99,79 | |
| 351 | 99,79 | |||
| 1 149 | 99,79 | |||
| 1 500 | 99,79 | |||
| 28.05.2025 | 18:01:07,390 | 100 | 99,788 | |
| 100 | 99,788 | |||
| 100 | 99,788 | |||
| 28.05.2025 | 18:00:58,468 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 28.05.2025 | 18:00:40,558 | 8 | 99,798 | |
| 8 | 99,798 | |||
| 8 | 99,798 | |||
| 28.05.2025 | 17:59:49,709 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 28.05.2025 | 17:59:27,283 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 28.05.2025 | 17:59:16,578 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 28.05.2025 | 17:57:52,929 | 45 | 99,806 | |
| 45 | 99,806 | |||
| 45 | 99,806 | |||
| 28.05.2025 | 17:57:51,102 | 11 | 99,87 | |
| 11 | 99,87 | |||
| 11 | 99,87 | |||
| 28.05.2025 | 17:56:49,256 | 44 | 99,802 | |
| 11 | 99,802 | |||
| 33 | 99,802 | |||
| 44 | 99,802 | |||
| 28.05.2025 | 17:56:45,226 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 28.05.2025 | 17:55:42,182 | 4 | 99,896 | |
| 4 | 99,896 | |||
| 4 | 99,896 | |||
| 28.05.2025 | 17:55:22,069 | 16 | 99,886 | |
| 16 | 99,886 | |||
| 16 | 99,886 | |||
| 28.05.2025 | 17:54:25,234 | 4 | 99,892 | |
| 4 | 99,892 | |||
| 4 | 99,892 | |||
| 28.05.2025 | 17:53:40,828 | 2 | 99,828 | |
| 2 | 99,828 | |||
| 2 | 99,828 | |||
| 28.05.2025 | 17:52:59,488 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00