Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
103
63
60.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 08:17:50.244 | 9 | 60.19 | |
9 | 60.19 | |||
9 | 60.19 | |||
22/05/2025 | 08:17:34.092 | 5 | 60.19 | |
5 | 60.19 | |||
5 | 60.19 | |||
22/05/2025 | 08:16:18.280 | 77 | 60.03 | |
5 | 60.03 | |||
77 | 60.03 | |||
25 | 60.03 | |||
47 | 60.03 | |||
22/05/2025 | 08:16:16.390 | 10 | 60.27 | |
10 | 60.27 | |||
10 | 60.27 | |||
22/05/2025 | 08:14:29.187 | 25 | 60.27 | |
25 | 60.27 | |||
25 | 60.27 | |||
22/05/2025 | 08:14:26.418 | 2 | 60.27 | |
2 | 60.27 | |||
2 | 60.27 | |||
22/05/2025 | 08:13:54.362 | 50 | 60.21 | |
45 | 60.21 | |||
50 | 60.21 | |||
5 | 60.21 | |||
22/05/2025 | 08:12:25.753 | 2 | 60.29 | |
2 | 60.29 | |||
2 | 60.29 | |||
22/05/2025 | 08:12:19.740 | 50 | 60.04 | |
10 | 60.04 | |||
50 | 60.04 | |||
40 | 60.04 | |||
22/05/2025 | 08:12:05.116 | 3 | 60.29 | |
3 | 60.29 | |||
3 | 60.29 | |||
22/05/2025 | 08:11:25.676 | 5 | 60.29 | |
5 | 60.29 | |||
5 | 60.29 | |||
22/05/2025 | 08:11:00.841 | 50 | 60.27 | |
40 | 60.27 | |||
10 | 60.27 | |||
50 | 60.27 | |||
22/05/2025 | 08:10:52.768 | 15 | 60.02 | |
15 | 60.02 | |||
15 | 60.02 | |||
22/05/2025 | 08:10:42.104 | 20 | 60.27 | |
20 | 60.27 | |||
20 | 60.27 | |||
22/05/2025 | 08:09:57.061 | 200 | 60.30 | |
200 | 60.30 | |||
200 | 60.30 | |||
22/05/2025 | 08:09:18.977 | 25 | 60.30 | |
25 | 60.30 | |||
25 | 60.30 | |||
22/05/2025 | 08:08:58.369 | 200 | 60.15 | |
200 | 60.15 | |||
200 | 60.15 | |||
22/05/2025 | 08:08:02.283 | 700 | 60.28 | |
100 | 60.28 | |||
700 | 60.28 | |||
600 | 60.28 | |||
22/05/2025 | 08:07:59.869 | 200 | 60.29 | |
200 | 60.29 | |||
200 | 60.29 | |||
22/05/2025 | 08:07:35.717 | 200 | 60.29 | |
200 | 60.29 | |||
200 | 60.29 | |||
22/05/2025 | 08:06:25.772 | 25 | 60.39 | |
25 | 60.39 | |||
20 | 60.39 | |||
5 | 60.39 | |||
22/05/2025 | 08:05:49.581 | 10 | 60.39 | |
10 | 60.39 | |||
10 | 60.39 | |||
22/05/2025 | 08:04:49.423 | 5 | 60.26 | |
5 | 60.26 | |||
5 | 60.26 | |||
22/05/2025 | 08:04:31.169 | 200 | 60.26 | |
200 | 60.26 | |||
200 | 60.26 | |||
22/05/2025 | 08:03:50.926 | 3 | 60.47 | |
3 | 60.47 | |||
3 | 60.47 | |||
22/05/2025 | 08:03:25.289 | 200 | 60.15 | |
40 | 60.15 | |||
160 | 60.15 | |||
200 | 60.15 | |||
22/05/2025 | 08:02:37.188 | 200 | 60.15 | |
200 | 60.15 | |||
200 | 60.15 | |||
22/05/2025 | 08:02:20.464 | 2 | 60.47 | |
2 | 60.47 | |||
2 | 60.47 | |||
22/05/2025 | 08:02:03.317 | 12 | 60.15 | |
12 | 60.15 | |||
12 | 60.15 | |||
22/05/2025 | 08:01:28.234 | 1 | 60.47 | |
1 | 60.47 | |||
1 | 60.47 | |||
22/05/2025 | 08:01:14.859 | 6 | 60.15 | |
6 | 60.15 | |||
6 | 60.15 | |||
22/05/2025 | 08:00:44.889 | 1 | 60.15 | |
1 | 60.15 | |||
1 | 60.15 | |||
22/05/2025 | 08:00:42.380 | 34 | 60.39 | |
20 | 60.39 | |||
34 | 60.39 | |||
14 | 60.39 | |||
22/05/2025 | 08:00:31.973 | 10 | 60.39 | |
10 | 60.39 | |||
10 | 60.39 | |||
22/05/2025 | 08:00:23.634 | 9 | 60.15 | |
9 | 60.15 | |||
9 | 60.15 | |||
22/05/2025 | 08:00:21.011 | 23 | 60.15 | |
23 | 60.15 | |||
23 | 60.15 | |||
22/05/2025 | 08:00:01.267 | 74 | 60.39 | |
40 | 60.39 | |||
34 | 60.39 | |||
74 | 60.39 | |||
22/05/2025 | 07:58:02.003 | 200 | 60.40 | |
40 | 60.40 | |||
160 | 60.40 | |||
200 | 60.40 | |||
22/05/2025 | 07:57:37.219 | 200 | 60.40 | |
200 | 60.40 | |||
160 | 60.40 | |||
40 | 60.40 | |||
22/05/2025 | 07:56:31.681 | 100 | 60.40 | |
60 | 60.40 | |||
100 | 60.40 | |||
40 | 60.40 | |||
22/05/2025 | 07:51:27.028 | 100 | 60.38 | |
100 | 60.38 | |||
100 | 60.38 | |||
22/05/2025 | 07:51:26.945 | 100 | 60.38 | |
100 | 60.38 | |||
100 | 60.38 | |||
22/05/2025 | 07:50:54.958 | 82 | 60.38 | |
40 | 60.38 | |||
42 | 60.38 | |||
82 | 60.38 | |||
22/05/2025 | 07:46:48.410 | 40 | 60.36 | |
40 | 60.36 | |||
40 | 60.36 | |||
22/05/2025 | 07:45:19.809 | 17 | 60.38 | |
17 | 60.38 | |||
17 | 60.38 | |||
22/05/2025 | 07:44:18.854 | 13 | 60.38 | |
13 | 60.38 | |||
13 | 60.38 | |||
22/05/2025 | 07:43:20.471 | 13 | 60.38 | |
13 | 60.38 | |||
13 | 60.38 | |||
22/05/2025 | 07:41:33.225 | 30 | 60.38 | |
30 | 60.38 | |||
30 | 60.38 | |||
22/05/2025 | 07:40:27.420 | 15 | 60.02 | |
15 | 60.02 | |||
15 | 60.02 | |||
22/05/2025 | 07:40:26.846 | 84 | 60.02 | |
84 | 60.02 | |||
84 | 60.02 | |||
22/05/2025 | 07:40:15.778 | 101 | 60.02 | |
101 | 60.02 | |||
84 | 60.02 | |||
17 | 60.02 | |||
22/05/2025 | 07:38:01.429 | 100 | 60.38 | |
40 | 60.38 | |||
60 | 60.38 | |||
100 | 60.38 | |||
22/05/2025 | 07:34:25.603 | 29 | 60.38 | |
29 | 60.38 | |||
29 | 60.38 | |||
22/05/2025 | 07:33:48.247 | 100 | 60.30 | |
100 | 60.30 | |||
100 | 60.30 | |||
22/05/2025 | 07:32:06.281 | 18 | 60.39 | |
18 | 60.39 | |||
18 | 60.39 | |||
22/05/2025 | 07:31:18.715 | 100 | 60.30 | |
100 | 60.30 | |||
100 | 60.30 | |||
22/05/2025 | 07:30:32.510 | 200 | 60.30 | |
5 | 60.30 | |||
25 | 60.30 | |||
3 | 60.30 | |||
200 | 60.30 | |||
167 | 60.30 | |||
22/05/2025 | 07:30:28.310 | 700 | 60.45 | |
700 | 60.45 | |||
100 | 60.45 | |||
500 | 60.45 | |||
100 | 60.45 | |||
22/05/2025 | 07:30:22.224 | 200 | 60.46 | |
200 | 60.46 | |||
200 | 60.46 | |||
22/05/2025 | 07:30:08.444 | 200 | 60.46 | |
200 | 60.46 | |||
200 | 60.46 | |||
22/05/2025 | 07:30:07.208 | 100 | 60.46 | |
100 | 60.46 | |||
100 | 60.46 | |||
22/05/2025 | 07:30:05.569 | 200 | 60.46 | |
10 | 60.46 | |||
9 | 60.46 | |||
16 | 60.46 | |||
16 | 60.46 | |||
2 | 60.46 | |||
15 | 60.46 | |||
200 | 60.46 | |||
132 | 60.46 | |||
22/05/2025 | 07:30:01.415 | 500 | 60.49 | |
85 | 60.49 | |||
30 | 60.49 | |||
40 | 60.49 | |||
50 | 60.49 | |||
10 | 60.49 | |||
14 | 60.49 | |||
70 | 60.49 | |||
150 | 60.49 | |||
50 | 60.49 | |||
1 | 60.49 | |||
86 | 60.49 | |||
80 | 60.49 | |||
310 | 60.49 | |||
10 | 60.49 | |||
14 | 60.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 08:18:04
Last Update:
22/05/2025 @ 08:18:04