Novo-Nordisk AS

103

63

60.19

Date Time Volume Order Volume Price
22/05/2025 08:17:50.244 9   60.19
      9 60.19
      9 60.19
22/05/2025 08:17:34.092 5   60.19
      5 60.19
      5 60.19
22/05/2025 08:16:18.280 77   60.03
      5 60.03
      77 60.03
      25 60.03
      47 60.03
22/05/2025 08:16:16.390 10   60.27
      10 60.27
      10 60.27
22/05/2025 08:14:29.187 25   60.27
      25 60.27
      25 60.27
22/05/2025 08:14:26.418 2   60.27
      2 60.27
      2 60.27
22/05/2025 08:13:54.362 50   60.21
      45 60.21
      50 60.21
      5 60.21
22/05/2025 08:12:25.753 2   60.29
      2 60.29
      2 60.29
22/05/2025 08:12:19.740 50   60.04
      10 60.04
      50 60.04
      40 60.04
22/05/2025 08:12:05.116 3   60.29
      3 60.29
      3 60.29
22/05/2025 08:11:25.676 5   60.29
      5 60.29
      5 60.29
22/05/2025 08:11:00.841 50   60.27
      40 60.27
      10 60.27
      50 60.27
22/05/2025 08:10:52.768 15   60.02
      15 60.02
      15 60.02
22/05/2025 08:10:42.104 20   60.27
      20 60.27
      20 60.27
22/05/2025 08:09:57.061 200   60.30
      200 60.30
      200 60.30
22/05/2025 08:09:18.977 25   60.30
      25 60.30
      25 60.30
22/05/2025 08:08:58.369 200   60.15
      200 60.15
      200 60.15
22/05/2025 08:08:02.283 700   60.28
      100 60.28
      700 60.28
      600 60.28
22/05/2025 08:07:59.869 200   60.29
      200 60.29
      200 60.29
22/05/2025 08:07:35.717 200   60.29
      200 60.29
      200 60.29
22/05/2025 08:06:25.772 25   60.39
      25 60.39
      20 60.39
      5 60.39
22/05/2025 08:05:49.581 10   60.39
      10 60.39
      10 60.39
22/05/2025 08:04:49.423 5   60.26
      5 60.26
      5 60.26
22/05/2025 08:04:31.169 200   60.26
      200 60.26
      200 60.26
22/05/2025 08:03:50.926 3   60.47
      3 60.47
      3 60.47
22/05/2025 08:03:25.289 200   60.15
      40 60.15
      160 60.15
      200 60.15
22/05/2025 08:02:37.188 200   60.15
      200 60.15
      200 60.15
22/05/2025 08:02:20.464 2   60.47
      2 60.47
      2 60.47
22/05/2025 08:02:03.317 12   60.15
      12 60.15
      12 60.15
22/05/2025 08:01:28.234 1   60.47
      1 60.47
      1 60.47
22/05/2025 08:01:14.859 6   60.15
      6 60.15
      6 60.15
22/05/2025 08:00:44.889 1   60.15
      1 60.15
      1 60.15
22/05/2025 08:00:42.380 34   60.39
      20 60.39
      34 60.39
      14 60.39
22/05/2025 08:00:31.973 10   60.39
      10 60.39
      10 60.39
22/05/2025 08:00:23.634 9   60.15
      9 60.15
      9 60.15
22/05/2025 08:00:21.011 23   60.15
      23 60.15
      23 60.15
22/05/2025 08:00:01.267 74   60.39
      40 60.39
      34 60.39
      74 60.39
22/05/2025 07:58:02.003 200   60.40
      40 60.40
      160 60.40
      200 60.40
22/05/2025 07:57:37.219 200   60.40
      200 60.40
      160 60.40
      40 60.40
22/05/2025 07:56:31.681 100   60.40
      60 60.40
      100 60.40
      40 60.40
22/05/2025 07:51:27.028 100   60.38
      100 60.38
      100 60.38
22/05/2025 07:51:26.945 100   60.38
      100 60.38
      100 60.38
22/05/2025 07:50:54.958 82   60.38
      40 60.38
      42 60.38
      82 60.38
22/05/2025 07:46:48.410 40   60.36
      40 60.36
      40 60.36
22/05/2025 07:45:19.809 17   60.38
      17 60.38
      17 60.38
22/05/2025 07:44:18.854 13   60.38
      13 60.38
      13 60.38
22/05/2025 07:43:20.471 13   60.38
      13 60.38
      13 60.38
22/05/2025 07:41:33.225 30   60.38
      30 60.38
      30 60.38
22/05/2025 07:40:27.420 15   60.02
      15 60.02
      15 60.02
22/05/2025 07:40:26.846 84   60.02
      84 60.02
      84 60.02
22/05/2025 07:40:15.778 101   60.02
      101 60.02
      84 60.02
      17 60.02
22/05/2025 07:38:01.429 100   60.38
      40 60.38
      60 60.38
      100 60.38
22/05/2025 07:34:25.603 29   60.38
      29 60.38
      29 60.38
22/05/2025 07:33:48.247 100   60.30
      100 60.30
      100 60.30
22/05/2025 07:32:06.281 18   60.39
      18 60.39
      18 60.39
22/05/2025 07:31:18.715 100   60.30
      100 60.30
      100 60.30
22/05/2025 07:30:32.510 200   60.30
      5 60.30
      25 60.30
      3 60.30
      200 60.30
      167 60.30
22/05/2025 07:30:28.310 700   60.45
      700 60.45
      100 60.45
      500 60.45
      100 60.45
22/05/2025 07:30:22.224 200   60.46
      200 60.46
      200 60.46
22/05/2025 07:30:08.444 200   60.46
      200 60.46
      200 60.46
22/05/2025 07:30:07.208 100   60.46
      100 60.46
      100 60.46
22/05/2025 07:30:05.569 200   60.46
      10 60.46
      9 60.46
      16 60.46
      16 60.46
      2 60.46
      15 60.46
      200 60.46
      132 60.46
22/05/2025 07:30:01.415 500   60.49
      85 60.49
      30 60.49
      40 60.49
      50 60.49
      10 60.49
      14 60.49
      70 60.49
      150 60.49
      50 60.49
      1 60.49
      86 60.49
      80 60.49
      310 60.49
      10 60.49
      14 60.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)