Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
966
662
145,5649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 21:56:51,000 | 67 | 145,5649 | |
| 67 | 145,5649 | |||
| 50 | 145,5649 | |||
| 17 | 145,5649 | |||
| 06.03.2025 | 21:54:34,605 | 27 | 145,5649 | |
| 27 | 145,5649 | |||
| 27 | 145,5649 | |||
| 06.03.2025 | 21:53:46,592 | 70 | 145,5624 | |
| 70 | 145,5624 | |||
| 70 | 145,5624 | |||
| 06.03.2025 | 21:53:00,513 | 36 | 145,5649 | |
| 36 | 145,5649 | |||
| 36 | 145,5649 | |||
| 06.03.2025 | 21:47:41,784 | 26 | 145,5649 | |
| 26 | 145,5649 | |||
| 26 | 145,5649 | |||
| 06.03.2025 | 21:46:55,099 | 103 | 145,54 | |
| 103 | 145,54 | |||
| 3 | 145,54 | |||
| 100 | 145,54 | |||
| 06.03.2025 | 21:46:29,636 | 10 | 145,5371 | |
| 10 | 145,5371 | |||
| 10 | 145,5371 | |||
| 06.03.2025 | 21:42:47,132 | 1 500 | 145,56 | |
| 281 | 145,56 | |||
| 1 500 | 145,56 | |||
| 1 219 | 145,56 | |||
| 06.03.2025 | 21:38:29,439 | 50 | 145,5371 | |
| 43 | 145,5371 | |||
| 7 | 145,5371 | |||
| 50 | 145,5371 | |||
| 06.03.2025 | 21:31:58,387 | 68 | 145,5371 | |
| 68 | 145,5371 | |||
| 68 | 145,5371 | |||
| 06.03.2025 | 21:31:38,031 | 30 | 145,5371 | |
| 30 | 145,5371 | |||
| 20 | 145,5371 | |||
| 10 | 145,5371 | |||
| 06.03.2025 | 21:20:51,699 | 67 | 145,5371 | |
| 67 | 145,5371 | |||
| 67 | 145,5371 | |||
| 06.03.2025 | 21:10:47,395 | 340 | 145,5371 | |
| 59 | 145,5371 | |||
| 340 | 145,5371 | |||
| 151 | 145,5371 | |||
| 60 | 145,5371 | |||
| 70 | 145,5371 | |||
| 06.03.2025 | 21:08:46,149 | 137 | 145,5371 | |
| 53 | 145,5371 | |||
| 50 | 145,5371 | |||
| 34 | 145,5371 | |||
| 137 | 145,5371 | |||
| 06.03.2025 | 21:04:52,466 | 12 | 145,5649 | |
| 12 | 145,5649 | |||
| 12 | 145,5649 | |||
| 06.03.2025 | 21:02:26,646 | 80 | 145,5649 | |
| 80 | 145,5649 | |||
| 80 | 145,5649 | |||
| 06.03.2025 | 20:52:37,299 | 140 | 145,5649 | |
| 140 | 145,5649 | |||
| 140 | 145,5649 | |||
| 06.03.2025 | 20:51:02,150 | 7 | 145,5649 | |
| 7 | 145,5649 | |||
| 7 | 145,5649 | |||
| 06.03.2025 | 20:48:02,566 | 24 | 145,5371 | |
| 24 | 145,5371 | |||
| 24 | 145,5371 | |||
| 06.03.2025 | 20:43:44,082 | 6 | 145,5649 | |
| 6 | 145,5649 | |||
| 6 | 145,5649 | |||
| 06.03.2025 | 20:41:45,013 | 85 | 145,5649 | |
| 85 | 145,5649 | |||
| 85 | 145,5649 | |||
| 06.03.2025 | 20:41:13,950 | 3 | 145,5371 | |
| 3 | 145,5371 | |||
| 3 | 145,5371 | |||
| 06.03.2025 | 20:40:43,295 | 40 | 145,5649 | |
| 40 | 145,5649 | |||
| 40 | 145,5649 | |||
| 06.03.2025 | 20:40:12,999 | 700 | 145,5649 | |
| 150 | 145,5649 | |||
| 50 | 145,5649 | |||
| 700 | 145,5649 | |||
| 66 | 145,5649 | |||
| 151 | 145,5649 | |||
| 33 | 145,5649 | |||
| 100 | 145,5649 | |||
| 80 | 145,5649 | |||
| 70 | 145,5649 | |||
| 06.03.2025 | 20:39:20,160 | 4 | 145,5371 | |
| 4 | 145,5371 | |||
| 4 | 145,5371 | |||
| 06.03.2025 | 20:34:35,631 | 300 | 145,5371 | |
| 70 | 145,5371 | |||
| 60 | 145,5371 | |||
| 67 | 145,5371 | |||
| 300 | 145,5371 | |||
| 50 | 145,5371 | |||
| 53 | 145,5371 | |||
| 06.03.2025 | 20:33:32,464 | 120 | 145,5649 | |
| 50 | 145,5649 | |||
| 70 | 145,5649 | |||
| 120 | 145,5649 | |||
| 06.03.2025 | 20:33:00,337 | 1 | 145,5649 | |
| 1 | 145,5649 | |||
| 1 | 145,5649 | |||
| 06.03.2025 | 20:32:33,152 | 1 | 145,5371 | |
| 1 | 145,5371 | |||
| 1 | 145,5371 | |||
| 06.03.2025 | 20:32:18,906 | 100 | 145,5451 | |
| 100 | 145,5451 | |||
| 100 | 145,5451 | |||
| 06.03.2025 | 20:32:04,151 | 7 | 145,5371 | |
| 7 | 145,5371 | |||
| 7 | 145,5371 | |||
| 06.03.2025 | 20:31:18,735 | 250 | 145,5371 | |
| 20 | 145,5371 | |||
| 25 | 145,5371 | |||
| 250 | 145,5371 | |||
| 21 | 145,5371 | |||
| 34 | 145,5371 | |||
| 150 | 145,5371 | |||
| 06.03.2025 | 20:29:03,515 | 100 | 145,5371 | |
| 25 | 145,5371 | |||
| 70 | 145,5371 | |||
| 100 | 145,5371 | |||
| 5 | 145,5371 | |||
| 06.03.2025 | 20:27:52,679 | 100 | 145,5649 | |
| 100 | 145,5649 | |||
| 100 | 145,5649 | |||
| 06.03.2025 | 20:25:30,853 | 1 | 145,5371 | |
| 1 | 145,5371 | |||
| 1 | 145,5371 | |||
| 06.03.2025 | 20:25:07,137 | 210 | 145,5371 | |
| 210 | 145,5371 | |||
| 25 | 145,5371 | |||
| 9 | 145,5371 | |||
| 151 | 145,5371 | |||
| 25 | 145,5371 | |||
| 06.03.2025 | 20:23:52,569 | 70 | 145,5649 | |
| 70 | 145,5649 | |||
| 70 | 145,5649 | |||
| 06.03.2025 | 20:21:39,366 | 68 | 145,5649 | |
| 68 | 145,5649 | |||
| 68 | 145,5649 | |||
| 06.03.2025 | 20:21:31,891 | 35 | 145,5649 | |
| 35 | 145,5649 | |||
| 35 | 145,5649 | |||
| 06.03.2025 | 20:21:00,045 | 40 | 145,5649 | |
| 40 | 145,5649 | |||
| 40 | 145,5649 | |||
| 06.03.2025 | 20:20:39,124 | 50 | 145,5649 | |
| 50 | 145,5649 | |||
| 50 | 145,5649 | |||
| 06.03.2025 | 20:18:01,096 | 14 | 145,5649 | |
| 14 | 145,5649 | |||
| 14 | 145,5649 | |||
| 06.03.2025 | 20:17:57,028 | 1 | 145,5649 | |
| 1 | 145,5649 | |||
| 1 | 145,5649 | |||
| 06.03.2025 | 20:17:34,954 | 99 | 145,5649 | |
| 99 | 145,5649 | |||
| 9 | 145,5649 | |||
| 90 | 145,5649 | |||
| 06.03.2025 | 20:12:21,738 | 50 | 145,5371 | |
| 25 | 145,5371 | |||
| 25 | 145,5371 | |||
| 50 | 145,5371 | |||
| 06.03.2025 | 20:12:20,639 | 137 | 145,5649 | |
| 137 | 145,5649 | |||
| 137 | 145,5649 | |||
| 06.03.2025 | 20:09:01,579 | 200 | 145,5649 | |
| 41 | 145,5649 | |||
| 150 | 145,5649 | |||
| 200 | 145,5649 | |||
| 9 | 145,5649 | |||
| 06.03.2025 | 20:02:49,514 | 50 | 145,5371 | |
| 50 | 145,5371 | |||
| 50 | 145,5371 | |||
| 06.03.2025 | 20:01:52,364 | 650 | 145,5649 | |
| 53 | 145,5649 | |||
| 156 | 145,5649 | |||
| 50 | 145,5649 | |||
| 60 | 145,5649 | |||
| 650 | 145,5649 | |||
| 100 | 145,5649 | |||
| 80 | 145,5649 | |||
| 151 | 145,5649 | |||
| 06.03.2025 | 20:01:18,191 | 10 | 145,5371 | |
| 10 | 145,5371 | |||
| 10 | 145,5371 | |||
| 06.03.2025 | 20:00:27,103 | 17 | 145,5646 | |
| 17 | 145,5646 | |||
| 17 | 145,5646 | |||
| 06.03.2025 | 19:58:12,081 | 35 | 145,5649 | |
| 35 | 145,5649 | |||
| 35 | 145,5649 | |||
| 06.03.2025 | 19:57:46,863 | 380 | 145,5371 | |
| 380 | 145,5371 | |||
| 19 | 145,5371 | |||
| 50 | 145,5371 | |||
| 151 | 145,5371 | |||
| 100 | 145,5371 | |||
| 60 | 145,5371 | |||
| 06.03.2025 | 19:57:34,212 | 150 | 145,5613 | |
| 150 | 145,5613 | |||
| 150 | 145,5613 | |||
| 06.03.2025 | 19:57:18,783 | 3 | 145,5649 | |
| 3 | 145,5649 | |||
| 3 | 145,5649 | |||
| 06.03.2025 | 19:57:00,209 | 1 | 145,5649 | |
| 1 | 145,5649 | |||
| 1 | 145,5649 | |||
| 06.03.2025 | 19:56:41,280 | 1 | 145,5371 | |
| 1 | 145,5371 | |||
| 1 | 145,5371 | |||
| 06.03.2025 | 19:53:13,302 | 35 | 145,5646 | |
| 35 | 145,5646 | |||
| 35 | 145,5646 | |||
| 06.03.2025 | 19:50:48,227 | 150 | 145,5469 | |
| 150 | 145,5469 | |||
| 150 | 145,5469 | |||
| 06.03.2025 | 19:48:51,760 | 200 | 145,5646 | |
| 200 | 145,5646 | |||
| 50 | 145,5646 | |||
| 150 | 145,5646 | |||
| 06.03.2025 | 19:46:42,096 | 100 | 145,5646 | |
| 100 | 145,5646 | |||
| 100 | 145,5646 | |||
| 06.03.2025 | 19:45:51,679 | 33 | 145,5646 | |
| 33 | 145,5646 | |||
| 33 | 145,5646 | |||
| 06.03.2025 | 19:41:56,787 | 8 | 145,5646 | |
| 8 | 145,5646 | |||
| 8 | 145,5646 | |||
| 06.03.2025 | 19:40:00,714 | 1 | 145,5646 | |
| 1 | 145,5646 | |||
| 1 | 145,5646 | |||
| 06.03.2025 | 19:39:36,770 | 8 | 145,5371 | |
| 8 | 145,5371 | |||
| 8 | 145,5371 | |||
| 06.03.2025 | 19:37:20,269 | 508 | 145,5649 | |
| 60 | 145,5649 | |||
| 70 | 145,5649 | |||
| 151 | 145,5649 | |||
| 210 | 145,5649 | |||
| 508 | 145,5649 | |||
| 17 | 145,5649 | |||
| 06.03.2025 | 19:35:00,197 | 2 | 145,5371 | |
| 2 | 145,5371 | |||
| 2 | 145,5371 | |||
| 06.03.2025 | 19:34:35,677 | 285 | 145,5371 | |
| 20 | 145,5371 | |||
| 265 | 145,5371 | |||
| 285 | 145,5371 | |||
| 06.03.2025 | 19:32:55,023 | 1 500 | 145,5371 | |
| 1 500 | 145,5371 | |||
| 1 475 | 145,5371 | |||
| 25 | 145,5371 | |||
| 06.03.2025 | 19:32:22,137 | 10 | 145,5649 | |
| 10 | 145,5649 | |||
| 10 | 145,5649 | |||
| 06.03.2025 | 19:32:12,670 | 20 | 145,5371 | |
| 20 | 145,5371 | |||
| 10 | 145,5371 | |||
| 10 | 145,5371 | |||
| 06.03.2025 | 19:30:10,693 | 1 500 | 145,5371 | |
| 75 | 145,5371 | |||
| 60 | 145,5371 | |||
| 80 | 145,5371 | |||
| 75 | 145,5371 | |||
| 151 | 145,5371 | |||
| 50 | 145,5371 | |||
| 75 | 145,5371 | |||
| 100 | 145,5371 | |||
| 53 | 145,5371 | |||
| 75 | 145,5371 | |||
| 150 | 145,5371 | |||
| 11 | 145,5371 | |||
| 25 | 145,5371 | |||
| 20 | 145,5371 | |||
| 150 | 145,5371 | |||
| 1 500 | 145,5371 | |||
| 75 | 145,5371 | |||
| 50 | 145,5371 | |||
| 75 | 145,5371 | |||
| 150 | 145,5371 | |||
| 06.03.2025 | 19:19:44,391 | 68 | 145,5649 | |
| 68 | 145,5649 | |||
| 68 | 145,5649 | |||
| 06.03.2025 | 19:19:40,247 | 7 | 145,5649 | |
| 7 | 145,5649 | |||
| 7 | 145,5649 | |||
| 06.03.2025 | 19:19:36,817 | 17 | 145,5371 | |
| 17 | 145,5371 | |||
| 17 | 145,5371 | |||
| 06.03.2025 | 19:17:42,931 | 70 | 145,5464 | |
| 70 | 145,5464 | |||
| 70 | 145,5464 | |||
| 06.03.2025 | 19:16:49,239 | 137 | 145,5371 | |
| 17 | 145,5371 | |||
| 25 | 145,5371 | |||
| 137 | 145,5371 | |||
| 95 | 145,5371 | |||
| 06.03.2025 | 19:08:08,883 | 8 | 145,5649 | |
| 8 | 145,5649 | |||
| 8 | 145,5649 | |||
| 06.03.2025 | 19:06:15,186 | 25 | 145,5371 | |
| 25 | 145,5371 | |||
| 25 | 145,5371 | |||
| 06.03.2025 | 19:05:30,347 | 3 | 145,5371 | |
| 3 | 145,5371 | |||
| 3 | 145,5371 | |||
| 06.03.2025 | 19:05:11,723 | 33 | 145,5649 | |
| 33 | 145,5649 | |||
| 33 | 145,5649 | |||
| 06.03.2025 | 19:02:15,119 | 55 | 145,5371 | |
| 55 | 145,5371 | |||
| 35 | 145,5371 | |||
| 20 | 145,5371 | |||
| 06.03.2025 | 19:01:54,740 | 4 | 145,5649 | |
| 4 | 145,5649 | |||
| 4 | 145,5649 | |||
| 06.03.2025 | 19:00:58,626 | 330 | 145,5649 | |
| 330 | 145,5649 | |||
| 100 | 145,5649 | |||
| 80 | 145,5649 | |||
| 70 | 145,5649 | |||
| 80 | 145,5649 | |||
| 06.03.2025 | 19:00:44,472 | 69 | 145,5649 | |
| 69 | 145,5649 | |||
| 6 | 145,5649 | |||
| 63 | 145,5649 | |||
| 06.03.2025 | 19:00:09,812 | 47 | 145,55 | |
| 47 | 145,55 | |||
| 47 | 145,55 | |||
| 06.03.2025 | 18:57:22,927 | 50 | 145,5649 | |
| 50 | 145,5649 | |||
| 50 | 145,5649 | |||
| 06.03.2025 | 18:51:55,489 | 140 | 145,5649 | |
| 140 | 145,5649 | |||
| 20 | 145,5649 | |||
| 120 | 145,5649 | |||
| 06.03.2025 | 18:48:13,251 | 25 | 145,5371 | |
| 4 | 145,5371 | |||
| 25 | 145,5371 | |||
| 21 | 145,5371 | |||
| 06.03.2025 | 18:47:50,052 | 618 | 145,5371 | |
| 60 | 145,5371 | |||
| 80 | 145,5371 | |||
| 100 | 145,5371 | |||
| 50 | 145,5371 | |||
| 50 | 145,5371 | |||
| 50 | 145,5371 | |||
| 53 | 145,5371 | |||
| 70 | 145,5371 | |||
| 30 | 145,5371 | |||
| 5 | 145,5371 | |||
| 618 | 145,5371 | |||
| 70 | 145,5371 | |||
| 06.03.2025 | 18:44:23,877 | 10 | 145,5371 | |
| 10 | 145,5371 | |||
| 10 | 145,5371 | |||
| 06.03.2025 | 18:43:35,740 | 20 | 145,5649 | |
| 20 | 145,5649 | |||
| 20 | 145,5649 | |||
| 06.03.2025 | 18:42:41,752 | 300 | 145,5649 | |
| 300 | 145,5649 | |||
| 50 | 145,5649 | |||
| 250 | 145,5649 | |||
| 06.03.2025 | 18:39:08,041 | 34 | 145,5371 | |
| 34 | 145,5371 | |||
| 34 | 145,5371 | |||
| 06.03.2025 | 18:38:49,665 | 1 374 | 145,5649 | |
| 1 374 | 145,5649 | |||
| 1 374 | 145,5649 | |||
| 06.03.2025 | 18:38:47,696 | 274 | 145,5649 | |
| 274 | 145,5649 | |||
| 274 | 145,5649 | |||
| 06.03.2025 | 18:37:23,695 | 226 | 145,5649 | |
| 75 | 145,5649 | |||
| 1 | 145,5649 | |||
| 226 | 145,5649 | |||
| 75 | 145,5649 | |||
| 75 | 145,5649 | |||
| 06.03.2025 | 18:35:15,722 | 21 | 145,5649 | |
| 21 | 145,5649 | |||
| 21 | 145,5649 | |||
| 06.03.2025 | 18:35:11,340 | 34 | 145,5371 | |
| 34 | 145,5371 | |||
| 34 | 145,5371 | |||
| 06.03.2025 | 18:33:42,153 | 2 | 145,5649 | |
| 2 | 145,5649 | |||
| 2 | 145,5649 | |||
| 06.03.2025 | 18:33:22,263 | 275 | 145,5649 | |
| 275 | 145,5649 | |||
| 150 | 145,5649 | |||
| 50 | 145,5649 | |||
| 75 | 145,5649 | |||
| 06.03.2025 | 18:31:12,769 | 45 | 145,5371 | |
| 45 | 145,5371 | |||
| 45 | 145,5371 | |||
| 06.03.2025 | 18:30:48,220 | 60 | 145,5649 | |
| 60 | 145,5649 | |||
| 60 | 145,5649 | |||
| 06.03.2025 | 18:30:15,620 | 1 | 145,5371 | |
| 1 | 145,5371 | |||
| 1 | 145,5371 | |||
| 06.03.2025 | 18:30:00,791 | 60 | 145,5649 | |
| 60 | 145,5649 | |||
| 60 | 145,5649 | |||
| 06.03.2025 | 18:27:16,557 | 75 | 145,5649 | |
| 75 | 145,5649 | |||
| 75 | 145,5649 | |||
| 06.03.2025 | 18:25:41,588 | 75 | 145,5649 | |
| 75 | 145,5649 | |||
| 53 | 145,5649 | |||
| 22 | 145,5649 | |||
| 06.03.2025 | 18:25:16,549 | 35 | 145,5649 | |
| 35 | 145,5649 | |||
| 15 | 145,5649 | |||
| 20 | 145,5649 | |||
| 06.03.2025 | 18:23:33,478 | 48 | 145,5371 | |
| 48 | 145,5371 | |||
| 48 | 145,5371 | |||
| 06.03.2025 | 18:21:48,257 | 236 | 145,5371 | |
| 30 | 145,5371 | |||
| 86 | 145,5371 | |||
| 236 | 145,5371 | |||
| 70 | 145,5371 | |||
| 50 | 145,5371 | |||
| 06.03.2025 | 18:19:52,341 | 8 | 145,5371 | |
| 8 | 145,5371 | |||
| 8 | 145,5371 | |||
| 06.03.2025 | 18:19:36,418 | 550 | 145,555 | |
| 550 | 145,555 | |||
| 70 | 145,555 | |||
| 480 | 145,555 | |||
| 06.03.2025 | 18:15:10,808 | 77 | 145,5371 | |
| 53 | 145,5371 | |||
| 24 | 145,5371 | |||
| 77 | 145,5371 | |||
| 06.03.2025 | 18:13:35,798 | 1 | 145,5649 | |
| 1 | 145,5649 | |||
| 1 | 145,5649 | |||
| 06.03.2025 | 18:13:12,916 | 68 | 145,5649 | |
| 68 | 145,5649 | |||
| 68 | 145,5649 | |||
| 06.03.2025 | 18:11:42,946 | 549 | 145,5649 | |
| 150 | 145,5649 | |||
| 151 | 145,5649 | |||
| 549 | 145,5649 | |||
| 53 | 145,5649 | |||
| 125 | 145,5649 | |||
| 70 | 145,5649 | |||
| 06.03.2025 | 18:09:59,055 | 38 | 145,5649 | |
| 38 | 145,5649 | |||
| 38 | 145,5649 | |||
| 06.03.2025 | 18:05:22,007 | 17 | 145,5649 | |
| 17 | 145,5649 | |||
| 17 | 145,5649 | |||
| 06.03.2025 | 18:02:55,672 | 7 | 145,5649 | |
| 7 | 145,5649 | |||
| 7 | 145,5649 | |||
| 06.03.2025 | 18:02:42,111 | 70 | 145,5465 | |
| 70 | 145,5465 | |||
| 70 | 145,5465 | |||
| 06.03.2025 | 17:59:06,922 | 70 | 145,5371 | |
| 70 | 145,5371 | |||
| 17 | 145,5371 | |||
| 53 | 145,5371 | |||
| 06.03.2025 | 17:58:11,033 | 8 | 145,5371 | |
| 8 | 145,5371 | |||
| 8 | 145,5371 | |||
| 06.03.2025 | 17:56:10,065 | 105 | 145,5649 | |
| 105 | 145,5649 | |||
| 105 | 145,5649 | |||
| 06.03.2025 | 17:55:59,940 | 66 | 145,5649 | |
| 66 | 145,5649 | |||
| 66 | 145,5649 | |||
| 06.03.2025 | 17:55:36,577 | 150 | 145,5649 | |
| 150 | 145,5649 | |||
| 150 | 145,5649 | |||
| 06.03.2025 | 17:54:35,377 | 34 | 145,5649 | |
| 34 | 145,5649 | |||
| 34 | 145,5649 | |||
| 06.03.2025 | 17:54:30,256 | 3 000 | 145,5649 | |
| 70 | 145,5649 | |||
| 60 | 145,5649 | |||
| 80 | 145,5649 | |||
| 100 | 145,5649 | |||
| 300 | 145,5649 | |||
| 150 | 145,5649 | |||
| 3 000 | 145,5649 | |||
| 1 737 | 145,5649 | |||
| 450 | 145,5649 | |||
| 53 | 145,5649 | |||
| 06.03.2025 | 17:53:21,820 | 70 | 145,5371 | |
| 16 | 145,5371 | |||
| 54 | 145,5371 | |||
| 70 | 145,5371 | |||
| 06.03.2025 | 17:51:27,972 | 2 | 145,5649 | |
| 2 | 145,5649 | |||
| 2 | 145,5649 | |||
| 06.03.2025 | 17:50:43,355 | 138 | 145,5371 | |
| 138 | 145,5371 | |||
| 138 | 145,5371 | |||
| 06.03.2025 | 17:49:11,623 | 50 | 145,5649 | |
| 50 | 145,5649 | |||
| 50 | 145,5649 | |||
| 06.03.2025 | 17:48:35,232 | 36 | 145,5371 | |
| 36 | 145,5371 | |||
| 36 | 145,5371 | |||
| 06.03.2025 | 17:48:09,725 | 35 | 145,5649 | |
| 35 | 145,5649 | |||
| 35 | 145,5649 | |||
| 06.03.2025 | 17:43:25,147 | 75 | 145,5371 | |
| 75 | 145,5371 | |||
| 75 | 145,5371 | |||
| 06.03.2025 | 17:42:31,583 | 34 | 145,5649 | |
| 34 | 145,5649 | |||
| 34 | 145,5649 | |||
| 06.03.2025 | 17:41:23,755 | 171 | 145,5371 | |
| 171 | 145,5371 | |||
| 171 | 145,5371 | |||
| 06.03.2025 | 17:38:22,025 | 755 | 145,5649 | |
| 755 | 145,5649 | |||
| 755 | 145,5649 | |||
| 06.03.2025 | 17:35:30,431 | 3 | 145,537 | |
| 3 | 145,537 | |||
| 3 | 145,537 | |||
| 06.03.2025 | 17:35:29,097 | 400 | 145,537 | |
| 130 | 145,537 | |||
| 130 | 145,537 | |||
| 45 | 145,537 | |||
| 400 | 145,537 | |||
| 94 | 145,537 | |||
| 1 | 145,537 | |||
| 06.03.2025 | 17:35:01,590 | 76 | 145,565 | |
| 1 | 145,565 | |||
| 76 | 145,565 | |||
| 75 | 145,565 | |||
| 06.03.2025 | 17:29:47,190 | 21 | 145,547 | |
| 21 | 145,547 | |||
| 21 | 145,547 | |||
| 06.03.2025 | 17:27:27,321 | 34 | 145,555 | |
| 34 | 145,555 | |||
| 34 | 145,555 | |||
| 06.03.2025 | 17:27:13,503 | 10 | 145,555 | |
| 10 | 145,555 | |||
| 10 | 145,555 | |||
| 06.03.2025 | 17:25:00,684 | 2 | 145,547 | |
| 2 | 145,547 | |||
| 2 | 145,547 | |||
| 06.03.2025 | 17:24:47,877 | 66 | 145,547 | |
| 66 | 145,547 | |||
| 66 | 145,547 | |||
| 06.03.2025 | 17:22:34,758 | 615 | 145,555 | |
| 615 | 145,555 | |||
| 615 | 145,555 | |||
| 06.03.2025 | 17:22:30,356 | 274 | 145,555 | |
| 274 | 145,555 | |||
| 274 | 145,555 | |||
| 06.03.2025 | 17:22:18,042 | 70 | 145,55 | |
| 70 | 145,55 | |||
| 70 | 145,55 | |||
| 06.03.2025 | 17:21:02,251 | 50 | 145,555 | |
| 50 | 145,555 | |||
| 50 | 145,555 | |||
| 06.03.2025 | 17:20:44,721 | 54 | 145,55 | |
| 54 | 145,55 | |||
| 54 | 145,55 | |||
| 06.03.2025 | 17:20:22,617 | 140 | 145,55 | |
| 140 | 145,55 | |||
| 140 | 145,55 | |||
| 06.03.2025 | 17:19:03,011 | 26 | 145,55 | |
| 26 | 145,55 | |||
| 26 | 145,55 | |||
| 06.03.2025 | 17:17:46,596 | 69 | 145,555 | |
| 69 | 145,555 | |||
| 69 | 145,555 | |||
| 06.03.2025 | 17:17:26,380 | 61 | 145,555 | |
| 61 | 145,555 | |||
| 61 | 145,555 | |||
| 06.03.2025 | 17:17:11,315 | 100 | 145,555 | |
| 100 | 145,555 | |||
| 100 | 145,555 | |||
| 06.03.2025 | 17:16:31,014 | 110 | 145,555 | |
| 110 | 145,555 | |||
| 110 | 145,555 | |||
| 06.03.2025 | 17:16:04,298 | 800 | 145,555 | |
| 800 | 145,555 | |||
| 800 | 145,555 | |||
| 06.03.2025 | 17:15:18,734 | 1 | 145,555 | |
| 1 | 145,555 | |||
| 1 | 145,555 | |||
| 06.03.2025 | 17:12:08,111 | 481 | 145,555 | |
| 481 | 145,555 | |||
| 481 | 145,555 | |||
| 06.03.2025 | 17:10:36,089 | 297 | 145,555 | |
| 297 | 145,555 | |||
| 297 | 145,555 | |||
| 06.03.2025 | 17:09:12,321 | 1 099 | 145,55 | |
| 1 099 | 145,55 | |||
| 1 099 | 145,55 | |||
| 06.03.2025 | 17:09:04,028 | 14 | 145,556 | |
| 14 | 145,556 | |||
| 14 | 145,556 | |||
| 06.03.2025 | 17:08:41,889 | 68 | 145,556 | |
| 68 | 145,556 | |||
| 68 | 145,556 | |||
| 06.03.2025 | 17:07:13,622 | 300 | 145,557 | |
| 300 | 145,557 | |||
| 300 | 145,557 | |||
| 06.03.2025 | 17:06:18,616 | 500 | 145,55 | |
| 500 | 145,55 | |||
| 500 | 145,55 | |||
| 06.03.2025 | 17:03:39,051 | 100 | 145,553 | |
| 100 | 145,553 | |||
| 100 | 145,553 | |||
| 06.03.2025 | 17:03:31,545 | 320 | 145,553 | |
| 320 | 145,553 | |||
| 320 | 145,553 | |||
| 06.03.2025 | 17:03:18,910 | 14 | 145,553 | |
| 14 | 145,553 | |||
| 14 | 145,553 | |||
| 06.03.2025 | 17:01:41,972 | 550 | 145,556 | |
| 550 | 145,556 | |||
| 550 | 145,556 | |||
| 06.03.2025 | 17:01:11,883 | 5 | 145,557 | |
| 5 | 145,557 | |||
| 5 | 145,557 | |||
| 06.03.2025 | 17:01:01,472 | 100 | 145,556 | |
| 100 | 145,556 | |||
| 100 | 145,556 | |||
| 06.03.2025 | 17:00:23,691 | 137 | 145,557 | |
| 137 | 145,557 | |||
| 137 | 145,557 | |||
| 06.03.2025 | 17:00:14,943 | 14 | 145,557 | |
| 14 | 145,557 | |||
| 14 | 145,557 | |||
| 06.03.2025 | 16:56:52,013 | 28 | 145,557 | |
| 28 | 145,557 | |||
| 28 | 145,557 | |||
| 06.03.2025 | 16:56:34,606 | 68 | 145,557 | |
| 68 | 145,557 | |||
| 68 | 145,557 | |||
| 06.03.2025 | 16:55:20,222 | 20 | 145,556 | |
| 20 | 145,556 | |||
| 20 | 145,556 | |||
| 06.03.2025 | 16:55:05,199 | 6 | 145,557 | |
| 6 | 145,557 | |||
| 6 | 145,557 | |||
| 06.03.2025 | 16:54:17,524 | 25 | 145,556 | |
| 25 | 145,556 | |||
| 25 | 145,556 | |||
| 06.03.2025 | 16:53:08,011 | 755 | 145,556 | |
| 755 | 145,556 | |||
| 755 | 145,556 | |||
| 06.03.2025 | 16:50:38,252 | 4 846 | 145,556 | |
| 4 846 | 145,556 | |||
| 4 846 | 145,556 | |||
| 06.03.2025 | 16:50:33,560 | 5 000 | 145,556 | |
| 5 000 | 145,556 | |||
| 5 000 | 145,556 | |||
| 06.03.2025 | 16:50:30,836 | 5 000 | 145,556 | |
| 5 000 | 145,556 | |||
| 5 000 | 145,556 | |||
| 06.03.2025 | 16:50:09,264 | 5 000 | 145,556 | |
| 5 000 | 145,556 | |||
| 5 000 | 145,556 | |||
| 06.03.2025 | 16:47:17,865 | 55 | 145,55 | |
| 55 | 145,55 | |||
| 55 | 145,55 | |||
| 06.03.2025 | 16:47:05,510 | 240 | 145,557 | |
| 240 | 145,557 | |||
| 240 | 145,557 | |||
| 06.03.2025 | 16:46:18,820 | 5 000 | 145,559 | |
| 5 000 | 145,559 | |||
| 5 000 | 145,559 | |||
| 06.03.2025 | 16:46:14,459 | 5 000 | 145,559 | |
| 5 000 | 145,559 | |||
| 5 000 | 145,559 | |||
| 06.03.2025 | 16:45:51,413 | 27 | 145,55 | |
| 27 | 145,55 | |||
| 27 | 145,55 | |||
| 06.03.2025 | 16:45:31,756 | 80 | 145,55 | |
| 80 | 145,55 | |||
| 80 | 145,55 | |||
| 06.03.2025 | 16:45:16,838 | 41 | 145,552 | |
| 41 | 145,552 | |||
| 41 | 145,552 | |||
| 06.03.2025 | 16:45:08,650 | 172 | 145,55 | |
| 172 | 145,55 | |||
| 172 | 145,55 | |||
| 06.03.2025 | 16:43:06,705 | 71 | 145,549 | |
| 71 | 145,549 | |||
| 71 | 145,549 | |||
| 06.03.2025 | 16:42:44,646 | 7 | 145,55 | |
| 7 | 145,55 | |||
| 7 | 145,55 | |||
| 06.03.2025 | 16:42:08,628 | 136 | 145,55 | |
| 136 | 145,55 | |||
| 136 | 145,55 | |||
| 06.03.2025 | 16:41:59,650 | 209 | 145,549 | |
| 209 | 145,549 | |||
| 209 | 145,549 | |||
| 06.03.2025 | 16:40:59,580 | 65 | 145,55 | |
| 65 | 145,55 | |||
| 65 | 145,55 | |||
| 06.03.2025 | 16:39:20,290 | 69 | 145,553 | |
| 69 | 145,553 | |||
| 69 | 145,553 | |||
| 06.03.2025 | 16:39:00,096 | 29 | 145,553 | |
| 29 | 145,553 | |||
| 29 | 145,553 | |||
| 06.03.2025 | 16:38:09,866 | 100 | 145,553 | |
| 100 | 145,553 | |||
| 100 | 145,553 | |||
| 06.03.2025 | 16:38:07,925 | 5 | 145,553 | |
| 5 | 145,553 | |||
| 5 | 145,553 | |||
| 06.03.2025 | 16:37:37,581 | 300 | 145,555 | |
| 25 | 145,555 | |||
| 275 | 145,555 | |||
| 150 | 145,555 | |||
| 150 | 145,555 | |||
| 06.03.2025 | 16:35:26,311 | 210 | 145,558 | |
| 210 | 145,558 | |||
| 210 | 145,558 | |||
| 06.03.2025 | 16:35:00,948 | 276 | 145,559 | |
| 276 | 145,559 | |||
| 276 | 145,559 | |||
| 06.03.2025 | 16:32:39,019 | 110 | 145,559 | |
| 110 | 145,559 | |||
| 110 | 145,559 | |||
| 06.03.2025 | 16:32:05,620 | 1 200 | 145,559 | |
| 1 200 | 145,559 | |||
| 1 200 | 145,559 | |||
| 06.03.2025 | 16:32:02,473 | 50 | 145,558 | |
| 50 | 145,558 | |||
| 50 | 145,558 | |||
| 06.03.2025 | 16:31:49,496 | 418 | 145,559 | |
| 418 | 145,559 | |||
| 418 | 145,559 | |||
| 06.03.2025 | 16:31:06,290 | 346 | 145,559 | |
| 346 | 145,559 | |||
| 346 | 145,559 | |||
| 06.03.2025 | 16:30:09,130 | 1 305 | 145,559 | |
| 1 305 | 145,559 | |||
| 1 305 | 145,559 | |||
| 06.03.2025 | 16:30:06,961 | 3 000 | 145,559 | |
| 3 000 | 145,559 | |||
| 3 000 | 145,559 | |||
| 06.03.2025 | 16:30:00,003 | 3 000 | 145,558 | |
| 3 000 | 145,558 | |||
| 3 000 | 145,558 | |||
| 06.03.2025 | 16:29:33,508 | 3 000 | 145,558 | |
| 3 000 | 145,558 | |||
| 3 000 | 145,558 | |||
| 06.03.2025 | 16:29:23,974 | 40 | 145,5571 | |
| 40 | 145,5571 | |||
| 40 | 145,5571 | |||
| 06.03.2025 | 16:28:35,136 | 50 | 145,5571 | |
| 50 | 145,5571 | |||
| 50 | 145,5571 | |||
| 06.03.2025 | 16:28:27,389 | 80 | 145,5571 | |
| 80 | 145,5571 | |||
| 80 | 145,5571 | |||
| 06.03.2025 | 16:27:02,739 | 2 033 | 145,558 | |
| 2 033 | 145,558 | |||
| 2 033 | 145,558 | |||
| 06.03.2025 | 16:26:01,619 | 2 | 145,558 | |
| 2 | 145,558 | |||
| 2 | 145,558 | |||
| 06.03.2025 | 16:24:56,764 | 70 | 145,557 | |
| 70 | 145,557 | |||
| 70 | 145,557 | |||
| 06.03.2025 | 16:24:56,340 | 68 | 145,558 | |
| 68 | 145,558 | |||
| 68 | 145,558 | |||
| 06.03.2025 | 16:22:53,862 | 7 | 145,561 | |
| 7 | 145,561 | |||
| 7 | 145,561 | |||
| 06.03.2025 | 16:22:32,805 | 11 | 145,562 | |
| 11 | 145,562 | |||
| 11 | 145,562 | |||
| 06.03.2025 | 16:22:08,477 | 537 | 145,562 | |
| 537 | 145,562 | |||
| 537 | 145,562 | |||
| 06.03.2025 | 16:22:07,131 | 1 200 | 145,561 | |
| 1 200 | 145,561 | |||
| 1 200 | 145,561 | |||
| 06.03.2025 | 16:20:06,401 | 70 | 145,562 | |
| 70 | 145,562 | |||
| 70 | 145,562 | |||
| 06.03.2025 | 16:19:29,663 | 1 | 145,562 | |
| 1 | 145,562 | |||
| 1 | 145,562 | |||
| 06.03.2025 | 16:18:50,212 | 1 | 145,563 | |
| 1 | 145,563 | |||
| 1 | 145,563 | |||
| 06.03.2025 | 16:18:42,963 | 35 | 145,562 | |
| 35 | 145,562 | |||
| 35 | 145,562 | |||
| 06.03.2025 | 16:17:52,324 | 250 | 145,562 | |
| 250 | 145,562 | |||
| 250 | 145,562 | |||
| 06.03.2025 | 16:17:24,191 | 50 | 145,562 | |
| 50 | 145,562 | |||
| 50 | 145,562 | |||
| 06.03.2025 | 16:16:57,206 | 35 | 145,562 | |
| 35 | 145,562 | |||
| 35 | 145,562 | |||
| 06.03.2025 | 16:14:00,766 | 700 | 145,563 | |
| 700 | 145,563 | |||
| 700 | 145,563 | |||
| 06.03.2025 | 16:13:24,190 | 200 | 145,563 | |
| 200 | 145,563 | |||
| 200 | 145,563 | |||
| 06.03.2025 | 16:12:53,308 | 8 | 145,5699 | |
| 8 | 145,5699 | |||
| 8 | 145,5699 | |||
| 06.03.2025 | 16:10:13,294 | 200 | 145,572 | |
| 200 | 145,572 | |||
| 200 | 145,572 | |||
| 06.03.2025 | 16:06:51,107 | 70 | 145,563 | |
| 70 | 145,563 | |||
| 70 | 145,563 | |||
| 06.03.2025 | 16:06:39,451 | 450 | 145,563 | |
| 53 | 145,563 | |||
| 450 | 145,563 | |||
| 100 | 145,563 | |||
| 37 | 145,563 | |||
| 70 | 145,563 | |||
| 80 | 145,563 | |||
| 60 | 145,563 | |||
| 50 | 145,563 | |||
| 06.03.2025 | 16:04:38,381 | 514 | 145,5739 | |
| 514 | 145,5739 | |||
| 514 | 145,5739 | |||
| 06.03.2025 | 16:04:28,762 | 3 | 145,563 | |
| 3 | 145,563 | |||
| 3 | 145,563 | |||
| 06.03.2025 | 16:04:05,708 | 3 000 | 145,574 | |
| 446 | 145,574 | |||
| 2 554 | 145,574 | |||
| 3 000 | 145,574 | |||
| 06.03.2025 | 16:04:05,548 | 70 | 145,57 | |
| 70 | 145,57 | |||
| 70 | 145,57 | |||
| 06.03.2025 | 16:03:34,422 | 7 | 145,5739 | |
| 7 | 145,5739 | |||
| 7 | 145,5739 | |||
| 06.03.2025 | 16:01:22,200 | 1 | 145,563 | |
| 1 | 145,563 | |||
| 1 | 145,563 | |||
| 06.03.2025 | 16:01:13,061 | 10 | 145,563 | |
| 10 | 145,563 | |||
| 10 | 145,563 | |||
| 06.03.2025 | 16:00:55,391 | 393 | 145,563 | |
| 393 | 145,563 | |||
| 393 | 145,563 | |||
| 06.03.2025 | 16:00:55,227 | 34 | 145,563 | |
| 34 | 145,563 | |||
| 34 | 145,563 | |||
| 06.03.2025 | 16:00:55,006 | 46 | 145,563 | |
| 46 | 145,563 | |||
| 46 | 145,563 | |||
| 06.03.2025 | 16:00:54,835 | 69 | 145,563 | |
| 69 | 145,563 | |||
| 69 | 145,563 | |||
| 06.03.2025 | 16:00:54,394 | 89 | 145,563 | |
| 89 | 145,563 | |||
| 89 | 145,563 | |||
| 06.03.2025 | 16:00:52,363 | 1 | 145,563 | |
| 1 | 145,563 | |||
| 1 | 145,563 | |||
| 06.03.2025 | 16:00:51,840 | 5 | 145,563 | |
| 5 | 145,563 | |||
| 5 | 145,563 | |||
| 06.03.2025 | 16:00:29,589 | 100 | 145,5699 | |
| 100 | 145,5699 | |||
| 100 | 145,5699 | |||
| 06.03.2025 | 16:00:14,832 | 35 | 145,563 | |
| 35 | 145,563 | |||
| 35 | 145,563 | |||
| 06.03.2025 | 16:00:04,506 | 1 | 145,5699 | |
| 1 | 145,5699 | |||
| 1 | 145,5699 | |||
| 06.03.2025 | 15:57:50,706 | 7 | 145,562 | |
| 7 | 145,562 | |||
| 7 | 145,562 | |||
| 06.03.2025 | 15:54:54,566 | 400 | 145,5699 | |
| 53 | 145,5699 | |||
| 50 | 145,5699 | |||
| 137 | 145,5699 | |||
| 400 | 145,5699 | |||
| 100 | 145,5699 | |||
| 60 | 145,5699 | |||
| 06.03.2025 | 15:54:34,604 | 96 | 145,5699 | |
| 26 | 145,5699 | |||
| 70 | 145,5699 | |||
| 96 | 145,5699 | |||
| 06.03.2025 | 15:54:02,016 | 96 | 145,5699 | |
| 1 | 145,5699 | |||
| 15 | 145,5699 | |||
| 80 | 145,5699 | |||
| 96 | 145,5699 | |||
| 06.03.2025 | 15:53:42,094 | 20 | 145,557 | |
| 20 | 145,557 | |||
| 20 | 145,557 | |||
| 06.03.2025 | 15:52:56,077 | 18 | 145,557 | |
| 18 | 145,557 | |||
| 18 | 145,557 | |||
| 06.03.2025 | 15:52:16,643 | 20 | 145,557 | |
| 20 | 145,557 | |||
| 20 | 145,557 | |||
| 06.03.2025 | 15:52:01,916 | 420 | 145,557 | |
| 420 | 145,557 | |||
| 420 | 145,557 | |||
| 06.03.2025 | 15:47:15,022 | 350 | 145,557 | |
| 350 | 145,557 | |||
| 50 | 145,557 | |||
| 300 | 145,557 | |||
| 06.03.2025 | 15:46:50,357 | 343 | 145,559 | |
| 143 | 145,559 | |||
| 200 | 145,559 | |||
| 343 | 145,559 | |||
| 06.03.2025 | 15:46:49,642 | 18 | 145,561 | |
| 18 | 145,561 | |||
| 18 | 145,561 | |||
| 06.03.2025 | 15:45:46,778 | 2 | 145,557 | |
| 2 | 145,557 | |||
| 2 | 145,557 | |||
| 06.03.2025 | 15:43:23,445 | 1 341 | 145,552 | |
| 1 341 | 145,552 | |||
| 1 341 | 145,552 | |||
| 06.03.2025 | 15:43:04,584 | 5 000 | 145,55 | |
| 5 000 | 145,55 | |||
| 5 000 | 145,55 | |||
| 06.03.2025 | 15:42:51,912 | 300 | 145,545 | |
| 300 | 145,545 | |||
| 300 | 145,545 | |||
| 06.03.2025 | 15:41:41,649 | 5 000 | 145,55 | |
| 5 000 | 145,55 | |||
| 5 000 | 145,55 | |||
| 06.03.2025 | 15:41:35,561 | 73 | 145,546 | |
| 73 | 145,546 | |||
| 69 | 145,546 | |||
| 4 | 145,546 | |||
| 06.03.2025 | 15:41:21,866 | 3 000 | 145,546 | |
| 3 000 | 145,546 | |||
| 3 000 | 145,546 | |||
| 06.03.2025 | 15:41:09,628 | 1 016 | 145,55 | |
| 329 | 145,55 | |||
| 1 016 | 145,55 | |||
| 687 | 145,55 | |||
| 06.03.2025 | 15:41:09,591 | 500 | 145,555 | |
| 500 | 145,555 | |||
| 500 | 145,555 | |||
| 06.03.2025 | 15:41:09,539 | 600 | 145,556 | |
| 600 | 145,556 | |||
| 600 | 145,556 | |||
| 06.03.2025 | 15:41:02,114 | 5 000 | 145,556 | |
| 5 000 | 145,556 | |||
| 5 000 | 145,556 | |||
| 06.03.2025 | 15:41:02,018 | 30 | 145,5561 | |
| 30 | 145,5561 | |||
| 30 | 145,5561 | |||
| 06.03.2025 | 15:40:36,465 | 206 | 145,5561 | |
| 206 | 145,5561 | |||
| 206 | 145,5561 | |||
| 06.03.2025 | 15:40:10,152 | 34 | 145,559 | |
| 34 | 145,559 | |||
| 34 | 145,559 | |||
| 06.03.2025 | 15:40:00,152 | 110 | 145,5561 | |
| 110 | 145,5561 | |||
| 110 | 145,5561 | |||
| 06.03.2025 | 15:39:15,754 | 100 | 145,5561 | |
| 100 | 145,5561 | |||
| 100 | 145,5561 | |||
| 06.03.2025 | 15:37:53,486 | 11 | 145,559 | |
| 11 | 145,559 | |||
| 11 | 145,559 | |||
| 06.03.2025 | 15:34:08,700 | 2 000 | 145,5561 | |
| 2 000 | 145,5561 | |||
| 2 000 | 145,5561 | |||
| 06.03.2025 | 15:34:07,688 | 12 | 145,559 | |
| 12 | 145,559 | |||
| 12 | 145,559 | |||
| 06.03.2025 | 15:32:27,810 | 100 | 145,5561 | |
| 100 | 145,5561 | |||
| 100 | 145,5561 | |||
| 06.03.2025 | 15:32:21,650 | 1 515 | 145,5561 | |
| 1 515 | 145,5561 | |||
| 1 515 | 145,5561 | |||
| 06.03.2025 | 15:31:01,036 | 3 | 145,5561 | |
| 3 | 145,5561 | |||
| 3 | 145,5561 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,498 / Ask: 100,626Stückzahl: 511 178
-1,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00