Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
518
145,8694
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.04.2025 | 21:58:26,850 | 200 | 145,8694 | |
75 | 145,8694 | |||
109 | 145,8694 | |||
16 | 145,8694 | |||
200 | 145,8694 | |||
02.04.2025 | 21:48:31,584 | 322 | 145,8514 | |
322 | 145,8514 | |||
322 | 145,8514 | |||
02.04.2025 | 21:43:21,721 | 481 | 145,85 | |
481 | 145,85 | |||
481 | 145,85 | |||
02.04.2025 | 21:43:19,440 | 97 | 145,8514 | |
97 | 145,8514 | |||
97 | 145,8514 | |||
02.04.2025 | 21:41:28,696 | 350 | 145,8514 | |
350 | 145,8514 | |||
350 | 145,8514 | |||
02.04.2025 | 21:36:59,907 | 20 | 145,8443 | |
20 | 145,8443 | |||
20 | 145,8443 | |||
02.04.2025 | 21:29:26,311 | 199 | 145,8514 | |
150 | 145,8514 | |||
49 | 145,8514 | |||
199 | 145,8514 | |||
02.04.2025 | 21:28:11,478 | 137 | 145,8514 | |
65 | 145,8514 | |||
137 | 145,8514 | |||
72 | 145,8514 | |||
02.04.2025 | 21:26:51,880 | 7 | 145,8514 | |
7 | 145,8514 | |||
7 | 145,8514 | |||
02.04.2025 | 21:26:40,724 | 6 | 145,8443 | |
6 | 145,8443 | |||
6 | 145,8443 | |||
02.04.2025 | 21:26:40,659 | 500 | 145,8514 | |
70 | 145,8514 | |||
152 | 145,8514 | |||
38 | 145,8514 | |||
60 | 145,8514 | |||
500 | 145,8514 | |||
80 | 145,8514 | |||
100 | 145,8514 | |||
02.04.2025 | 21:09:56,096 | 54 | 145,8514 | |
54 | 145,8514 | |||
54 | 145,8514 | |||
02.04.2025 | 21:08:16,118 | 1 450 | 145,8371 | |
152 | 145,8371 | |||
80 | 145,8371 | |||
60 | 145,8371 | |||
65 | 145,8371 | |||
100 | 145,8371 | |||
70 | 145,8371 | |||
1 450 | 145,8371 | |||
20 | 145,8371 | |||
371 | 145,8371 | |||
150 | 145,8371 | |||
382 | 145,8371 | |||
02.04.2025 | 21:05:14,851 | 35 | 145,8492 | |
35 | 145,8492 | |||
35 | 145,8492 | |||
02.04.2025 | 21:04:57,826 | 411 | 145,8492 | |
411 | 145,8492 | |||
411 | 145,8492 | |||
02.04.2025 | 21:03:12,039 | 43 | 145,8492 | |
43 | 145,8492 | |||
43 | 145,8492 | |||
02.04.2025 | 21:00:25,835 | 45 | 145,8492 | |
45 | 145,8492 | |||
45 | 145,8492 | |||
02.04.2025 | 20:49:38,899 | 165 | 145,8492 | |
165 | 145,8492 | |||
165 | 145,8492 | |||
02.04.2025 | 20:48:33,881 | 10 | 145,8492 | |
10 | 145,8492 | |||
10 | 145,8492 | |||
02.04.2025 | 20:44:59,479 | 1 | 145,8492 | |
1 | 145,8492 | |||
1 | 145,8492 | |||
02.04.2025 | 20:40:34,449 | 206 | 145,8492 | |
206 | 145,8492 | |||
206 | 145,8492 | |||
02.04.2025 | 20:33:02,732 | 112 | 145,8492 | |
112 | 145,8492 | |||
112 | 145,8492 | |||
02.04.2025 | 20:26:35,572 | 3 | 145,8371 | |
3 | 145,8371 | |||
3 | 145,8371 | |||
02.04.2025 | 20:17:13,920 | 8 | 145,8364 | |
8 | 145,8364 | |||
8 | 145,8364 | |||
02.04.2025 | 20:17:12,359 | 480 | 145,8492 | |
480 | 145,8492 | |||
480 | 145,8492 | |||
02.04.2025 | 20:09:37,758 | 100 | 145,8492 | |
100 | 145,8492 | |||
100 | 145,8492 | |||
02.04.2025 | 20:09:03,678 | 70 | 145,8492 | |
70 | 145,8492 | |||
70 | 145,8492 | |||
02.04.2025 | 20:02:53,728 | 4 | 145,8492 | |
4 | 145,8492 | |||
4 | 145,8492 | |||
02.04.2025 | 20:01:58,111 | 822 | 145,8492 | |
150 | 145,8492 | |||
360 | 145,8492 | |||
60 | 145,8492 | |||
50 | 145,8492 | |||
152 | 145,8492 | |||
50 | 145,8492 | |||
822 | 145,8492 | |||
02.04.2025 | 20:01:13,756 | 17 | 145,8364 | |
17 | 145,8364 | |||
17 | 145,8364 | |||
02.04.2025 | 19:58:14,950 | 26 | 145,8492 | |
26 | 145,8492 | |||
26 | 145,8492 | |||
02.04.2025 | 19:54:42,236 | 69 | 145,8364 | |
50 | 145,8364 | |||
69 | 145,8364 | |||
19 | 145,8364 | |||
02.04.2025 | 19:54:28,404 | 20 | 145,8492 | |
20 | 145,8492 | |||
20 | 145,8492 | |||
02.04.2025 | 19:54:19,608 | 17 | 145,8492 | |
17 | 145,8492 | |||
17 | 145,8492 | |||
02.04.2025 | 19:53:40,729 | 14 | 145,8364 | |
14 | 145,8364 | |||
14 | 145,8364 | |||
02.04.2025 | 19:52:32,493 | 100 | 145,8492 | |
50 | 145,8492 | |||
100 | 145,8492 | |||
50 | 145,8492 | |||
02.04.2025 | 19:48:56,082 | 100 | 145,8492 | |
60 | 145,8492 | |||
40 | 145,8492 | |||
100 | 145,8492 | |||
02.04.2025 | 19:48:24,314 | 69 | 145,8364 | |
9 | 145,8364 | |||
60 | 145,8364 | |||
69 | 145,8364 | |||
02.04.2025 | 19:46:29,203 | 500 | 145,8401 | |
65 | 145,8401 | |||
45 | 145,8401 | |||
500 | 145,8401 | |||
43 | 145,8401 | |||
152 | 145,8401 | |||
45 | 145,8401 | |||
150 | 145,8401 | |||
02.04.2025 | 19:46:12,369 | 8 | 145,8492 | |
8 | 145,8492 | |||
8 | 145,8492 | |||
02.04.2025 | 19:44:03,426 | 137 | 145,8492 | |
137 | 145,8492 | |||
137 | 145,8492 | |||
02.04.2025 | 19:41:58,338 | 152 | 145,8492 | |
152 | 145,8492 | |||
152 | 145,8492 | |||
02.04.2025 | 19:38:07,058 | 30 | 145,8492 | |
30 | 145,8492 | |||
30 | 145,8492 | |||
02.04.2025 | 19:36:06,502 | 28 | 145,8492 | |
28 | 145,8492 | |||
28 | 145,8492 | |||
02.04.2025 | 19:32:40,868 | 7 | 145,8492 | |
7 | 145,8492 | |||
7 | 145,8492 | |||
02.04.2025 | 19:28:28,438 | 69 | 145,8492 | |
69 | 145,8492 | |||
69 | 145,8492 | |||
02.04.2025 | 19:27:35,228 | 2 000 | 145,849 | |
2 000 | 145,849 | |||
2 000 | 145,849 | |||
02.04.2025 | 19:25:33,890 | 13 | 145,8489 | |
13 | 145,8489 | |||
13 | 145,8489 | |||
02.04.2025 | 19:24:59,747 | 871 | 145,8489 | |
100 | 145,8489 | |||
771 | 145,8489 | |||
871 | 145,8489 | |||
02.04.2025 | 19:23:12,672 | 1 | 145,8489 | |
1 | 145,8489 | |||
1 | 145,8489 | |||
02.04.2025 | 19:23:07,752 | 300 | 145,8489 | |
300 | 145,8489 | |||
300 | 145,8489 | |||
02.04.2025 | 19:23:05,727 | 1 | 145,8364 | |
1 | 145,8364 | |||
1 | 145,8364 | |||
02.04.2025 | 19:22:18,710 | 822 | 145,8489 | |
822 | 145,8489 | |||
622 | 145,8489 | |||
200 | 145,8489 | |||
02.04.2025 | 19:20:49,201 | 10 | 145,8364 | |
10 | 145,8364 | |||
10 | 145,8364 | |||
02.04.2025 | 19:19:26,161 | 170 | 145,8489 | |
170 | 145,8489 | |||
170 | 145,8489 | |||
02.04.2025 | 19:14:05,227 | 2 | 145,8364 | |
2 | 145,8364 | |||
2 | 145,8364 | |||
02.04.2025 | 19:13:51,333 | 80 | 145,8489 | |
80 | 145,8489 | |||
80 | 145,8489 | |||
02.04.2025 | 19:13:22,187 | 100 | 145,8397 | |
100 | 145,8397 | |||
100 | 145,8397 | |||
02.04.2025 | 19:10:20,247 | 130 | 145,8489 | |
130 | 145,8489 | |||
130 | 145,8489 | |||
02.04.2025 | 19:10:17,193 | 616 | 145,8489 | |
251 | 145,8489 | |||
200 | 145,8489 | |||
616 | 145,8489 | |||
120 | 145,8489 | |||
45 | 145,8489 | |||
02.04.2025 | 19:09:17,150 | 100 | 145,8489 | |
100 | 145,8489 | |||
100 | 145,8489 | |||
02.04.2025 | 19:05:51,744 | 30 | 145,8489 | |
30 | 145,8489 | |||
30 | 145,8489 | |||
02.04.2025 | 19:01:08,141 | 10 | 145,8489 | |
10 | 145,8489 | |||
10 | 145,8489 | |||
02.04.2025 | 18:58:40,739 | 700 | 145,8364 | |
60 | 145,8364 | |||
70 | 145,8364 | |||
60 | 145,8364 | |||
45 | 145,8364 | |||
65 | 145,8364 | |||
60 | 145,8364 | |||
700 | 145,8364 | |||
61 | 145,8364 | |||
29 | 145,8364 | |||
80 | 145,8364 | |||
70 | 145,8364 | |||
100 | 145,8364 | |||
02.04.2025 | 18:56:06,437 | 610 | 145,8489 | |
610 | 145,8489 | |||
610 | 145,8489 | |||
02.04.2025 | 18:54:14,161 | 125 | 145,8362 | |
25 | 145,8362 | |||
100 | 145,8362 | |||
125 | 145,8362 | |||
02.04.2025 | 18:53:04,983 | 14 | 145,8489 | |
14 | 145,8489 | |||
14 | 145,8489 | |||
02.04.2025 | 18:52:12,002 | 25 | 145,8362 | |
25 | 145,8362 | |||
25 | 145,8362 | |||
02.04.2025 | 18:50:36,564 | 1 | 145,8362 | |
1 | 145,8362 | |||
1 | 145,8362 | |||
02.04.2025 | 18:46:32,100 | 462 | 145,8494 | |
462 | 145,8494 | |||
462 | 145,8494 | |||
02.04.2025 | 18:45:04,801 | 70 | 145,8494 | |
70 | 145,8494 | |||
70 | 145,8494 | |||
02.04.2025 | 18:44:45,415 | 44 | 145,8362 | |
44 | 145,8362 | |||
44 | 145,8362 | |||
02.04.2025 | 18:35:53,752 | 1 | 145,8352 | |
1 | 145,8352 | |||
1 | 145,8352 | |||
02.04.2025 | 18:31:28,161 | 1 769 | 145,8494 | |
1 769 | 145,8494 | |||
1 769 | 145,8494 | |||
02.04.2025 | 18:31:00,587 | 137 | 145,8494 | |
137 | 145,8494 | |||
137 | 145,8494 | |||
02.04.2025 | 18:27:05,932 | 100 | 145,8494 | |
100 | 145,8494 | |||
100 | 145,8494 | |||
02.04.2025 | 18:24:53,112 | 1 616 | 145,8494 | |
1 616 | 145,8494 | |||
1 616 | 145,8494 | |||
02.04.2025 | 18:24:24,980 | 350 | 145,8494 | |
350 | 145,8494 | |||
350 | 145,8494 | |||
02.04.2025 | 18:23:05,287 | 87 | 145,8494 | |
87 | 145,8494 | |||
87 | 145,8494 | |||
02.04.2025 | 18:21:09,757 | 479 | 145,8494 | |
100 | 145,8494 | |||
200 | 145,8494 | |||
120 | 145,8494 | |||
59 | 145,8494 | |||
479 | 145,8494 | |||
02.04.2025 | 18:18:36,902 | 496 | 145,8352 | |
80 | 145,8352 | |||
70 | 145,8352 | |||
45 | 145,8352 | |||
65 | 145,8352 | |||
60 | 145,8352 | |||
496 | 145,8352 | |||
41 | 145,8352 | |||
35 | 145,8352 | |||
100 | 145,8352 | |||
02.04.2025 | 18:15:37,853 | 2 000 | 145,8494 | |
2 000 | 145,8494 | |||
1 317 | 145,8494 | |||
152 | 145,8494 | |||
200 | 145,8494 | |||
120 | 145,8494 | |||
141 | 145,8494 | |||
70 | 145,8494 | |||
02.04.2025 | 18:02:12,287 | 50 | 145,8352 | |
50 | 145,8352 | |||
50 | 145,8352 | |||
02.04.2025 | 18:00:27,603 | 68 | 145,8494 | |
68 | 145,8494 | |||
68 | 145,8494 | |||
02.04.2025 | 17:57:56,611 | 34 | 145,8494 | |
34 | 145,8494 | |||
34 | 145,8494 | |||
02.04.2025 | 17:56:34,531 | 50 | 145,8494 | |
10 | 145,8494 | |||
50 | 145,8494 | |||
40 | 145,8494 | |||
02.04.2025 | 17:53:46,050 | 68 | 145,8494 | |
68 | 145,8494 | |||
8 | 145,8494 | |||
60 | 145,8494 | |||
02.04.2025 | 17:52:26,449 | 7 | 145,8494 | |
7 | 145,8494 | |||
7 | 145,8494 | |||
02.04.2025 | 17:49:33,594 | 1 | 145,8494 | |
1 | 145,8494 | |||
1 | 145,8494 | |||
02.04.2025 | 17:47:26,009 | 102 | 145,8494 | |
2 | 145,8494 | |||
100 | 145,8494 | |||
102 | 145,8494 | |||
02.04.2025 | 17:47:03,512 | 30 | 145,8303 | |
30 | 145,8303 | |||
30 | 145,8303 | |||
02.04.2025 | 17:46:08,590 | 212 | 145,8494 | |
212 | 145,8494 | |||
3 | 145,8494 | |||
9 | 145,8494 | |||
200 | 145,8494 | |||
02.04.2025 | 17:46:02,091 | 3 | 145,8494 | |
3 | 145,8494 | |||
3 | 145,8494 | |||
02.04.2025 | 17:40:13,439 | 206 | 145,8494 | |
150 | 145,8494 | |||
56 | 145,8494 | |||
206 | 145,8494 | |||
02.04.2025 | 17:38:04,059 | 1 | 145,8494 | |
1 | 145,8494 | |||
1 | 145,8494 | |||
02.04.2025 | 17:34:43,911 | 797 | 145,8352 | |
797 | 145,8352 | |||
797 | 145,8352 | |||
02.04.2025 | 17:34:41,771 | 3 553 | 145,8352 | |
120 | 145,8352 | |||
200 | 145,8352 | |||
2 613 | 145,8352 | |||
451 | 145,8352 | |||
3 553 | 145,8352 | |||
50 | 145,8352 | |||
100 | 145,8352 | |||
19 | 145,8352 | |||
02.04.2025 | 17:29:48,791 | 68 | 145,845 | |
68 | 145,845 | |||
68 | 145,845 | |||
02.04.2025 | 17:25:42,534 | 700 | 145,846 | |
120 | 145,846 | |||
700 | 145,846 | |||
580 | 145,846 | |||
02.04.2025 | 17:24:33,112 | 1 | 145,84 | |
1 | 145,84 | |||
1 | 145,84 | |||
02.04.2025 | 17:23:35,676 | 17 | 145,845 | |
17 | 145,845 | |||
17 | 145,845 | |||
02.04.2025 | 17:21:25,576 | 1 | 145,846 | |
1 | 145,846 | |||
1 | 145,846 | |||
02.04.2025 | 17:21:00,920 | 3 | 145,84 | |
3 | 145,84 | |||
3 | 145,84 | |||
02.04.2025 | 17:20:50,019 | 14 | 145,846 | |
14 | 145,846 | |||
14 | 145,846 | |||
02.04.2025 | 17:20:14,880 | 33 | 145,846 | |
33 | 145,846 | |||
33 | 145,846 | |||
02.04.2025 | 17:18:03,010 | 1 | 145,8352 | |
1 | 145,8352 | |||
1 | 145,8352 | |||
02.04.2025 | 17:17:15,375 | 3 | 145,846 | |
3 | 145,846 | |||
3 | 145,846 | |||
02.04.2025 | 17:15:19,452 | 123 | 145,84 | |
123 | 145,84 | |||
120 | 145,84 | |||
3 | 145,84 | |||
02.04.2025 | 17:14:02,257 | 22 | 145,848 | |
22 | 145,848 | |||
22 | 145,848 | |||
02.04.2025 | 17:13:15,438 | 200 | 145,8469 | |
200 | 145,8469 | |||
200 | 145,8469 | |||
02.04.2025 | 17:13:15,386 | 120 | 145,8467 | |
120 | 145,8467 | |||
120 | 145,8467 | |||
02.04.2025 | 17:13:15,364 | 100 | 145,8465 | |
100 | 145,8465 | |||
100 | 145,8465 | |||
02.04.2025 | 17:11:27,064 | 68 | 145,848 | |
68 | 145,848 | |||
68 | 145,848 | |||
02.04.2025 | 17:11:18,074 | 200 | 145,841 | |
200 | 145,841 | |||
200 | 145,841 | |||
02.04.2025 | 17:09:36,199 | 75 | 145,848 | |
75 | 145,848 | |||
75 | 145,848 | |||
02.04.2025 | 17:07:52,933 | 300 | 145,84 | |
100 | 145,84 | |||
120 | 145,84 | |||
80 | 145,84 | |||
300 | 145,84 | |||
02.04.2025 | 17:04:46,294 | 70 | 145,848 | |
70 | 145,848 | |||
70 | 145,848 | |||
02.04.2025 | 17:02:34,582 | 7 | 145,848 | |
7 | 145,848 | |||
7 | 145,848 | |||
02.04.2025 | 17:01:36,880 | 3 | 145,84 | |
3 | 145,84 | |||
3 | 145,84 | |||
02.04.2025 | 17:01:22,348 | 21 | 145,84 | |
21 | 145,84 | |||
21 | 145,84 | |||
02.04.2025 | 17:01:06,019 | 530 | 145,8482 | |
530 | 145,8482 | |||
530 | 145,8482 | |||
02.04.2025 | 17:01:05,903 | 3 000 | 145,8482 | |
3 000 | 145,8482 | |||
3 000 | 145,8482 | |||
02.04.2025 | 17:01:05,750 | 3 000 | 145,8482 | |
3 000 | 145,8482 | |||
3 000 | 145,8482 | |||
02.04.2025 | 17:01:05,604 | 3 000 | 145,8482 | |
3 000 | 145,8482 | |||
3 000 | 145,8482 | |||
02.04.2025 | 17:01:05,461 | 3 000 | 145,8482 | |
3 000 | 145,8482 | |||
3 000 | 145,8482 | |||
02.04.2025 | 17:01:05,312 | 3 000 | 145,8482 | |
3 000 | 145,8482 | |||
3 000 | 145,8482 | |||
02.04.2025 | 17:00:55,850 | 3 000 | 145,848 | |
3 000 | 145,848 | |||
3 000 | 145,848 | |||
02.04.2025 | 17:00:35,298 | 3 420 | 145,848 | |
200 | 145,848 | |||
120 | 145,848 | |||
100 | 145,848 | |||
3 000 | 145,848 | |||
3 420 | 145,848 | |||
02.04.2025 | 16:59:09,887 | 2 945 | 145,84 | |
2 945 | 145,84 | |||
2 645 | 145,84 | |||
200 | 145,84 | |||
100 | 145,84 | |||
02.04.2025 | 16:57:11,934 | 1 | 145,848 | |
1 | 145,848 | |||
1 | 145,848 | |||
02.04.2025 | 16:51:45,845 | 150 | 145,848 | |
150 | 145,848 | |||
150 | 145,848 | |||
02.04.2025 | 16:51:35,110 | 30 | 145,84 | |
30 | 145,84 | |||
30 | 145,84 | |||
02.04.2025 | 16:51:27,079 | 1 742 | 145,8449 | |
1 742 | 145,8449 | |||
1 742 | 145,8449 | |||
02.04.2025 | 16:50:04,645 | 137 | 145,832 | |
17 | 145,832 | |||
120 | 145,832 | |||
137 | 145,832 | |||
02.04.2025 | 16:49:59,820 | 10 | 145,8448 | |
10 | 145,8448 | |||
10 | 145,8448 | |||
02.04.2025 | 16:48:22,683 | 70 | 145,8448 | |
70 | 145,8448 | |||
70 | 145,8448 | |||
02.04.2025 | 16:47:17,150 | 400 | 145,84 | |
400 | 145,84 | |||
400 | 145,84 | |||
02.04.2025 | 16:47:03,568 | 600 | 145,84 | |
600 | 145,84 | |||
600 | 145,84 | |||
02.04.2025 | 16:46:55,998 | 275 | 145,844 | |
275 | 145,844 | |||
275 | 145,844 | |||
02.04.2025 | 16:46:46,432 | 250 | 145,844 | |
250 | 145,844 | |||
250 | 145,844 | |||
02.04.2025 | 16:46:17,698 | 15 | 145,844 | |
15 | 145,844 | |||
15 | 145,844 | |||
02.04.2025 | 16:44:33,941 | 69 | 145,84 | |
69 | 145,84 | |||
69 | 145,84 | |||
02.04.2025 | 16:44:06,346 | 30 | 145,844 | |
30 | 145,844 | |||
30 | 145,844 | |||
02.04.2025 | 16:43:44,719 | 3 | 145,84 | |
3 | 145,84 | |||
3 | 145,84 | |||
02.04.2025 | 16:43:44,189 | 343 | 145,844 | |
343 | 145,844 | |||
343 | 145,844 | |||
02.04.2025 | 16:43:30,424 | 2 | 145,844 | |
2 | 145,844 | |||
2 | 145,844 | |||
02.04.2025 | 16:38:35,267 | 19 | 145,844 | |
19 | 145,844 | |||
19 | 145,844 | |||
02.04.2025 | 16:37:12,248 | 134 | 145,844 | |
134 | 145,844 | |||
134 | 145,844 | |||
02.04.2025 | 16:35:01,370 | 21 | 145,84 | |
21 | 145,84 | |||
21 | 145,84 | |||
02.04.2025 | 16:35:00,756 | 158 | 145,844 | |
158 | 145,844 | |||
100 | 145,844 | |||
58 | 145,844 | |||
02.04.2025 | 16:34:07,003 | 90 | 145,84 | |
90 | 145,84 | |||
90 | 145,84 | |||
02.04.2025 | 16:26:35,483 | 7 | 145,8344 | |
7 | 145,8344 | |||
7 | 145,8344 | |||
02.04.2025 | 16:25:46,216 | 100 | 145,8344 | |
100 | 145,8344 | |||
100 | 145,8344 | |||
02.04.2025 | 16:22:38,934 | 52 | 145,8344 | |
52 | 145,8344 | |||
52 | 145,8344 | |||
02.04.2025 | 16:21:49,785 | 3 | 145,844 | |
3 | 145,844 | |||
3 | 145,844 | |||
02.04.2025 | 16:19:08,006 | 90 | 145,844 | |
90 | 145,844 | |||
90 | 145,844 | |||
02.04.2025 | 16:19:01,660 | 10 | 145,844 | |
10 | 145,844 | |||
10 | 145,844 | |||
02.04.2025 | 16:16:09,859 | 2 077 | 145,844 | |
2 077 | 145,844 | |||
2 077 | 145,844 | |||
02.04.2025 | 16:15:53,354 | 451 | 145,8418 | |
451 | 145,8418 | |||
451 | 145,8418 | |||
02.04.2025 | 16:15:31,371 | 62 | 145,844 | |
62 | 145,844 | |||
62 | 145,844 | |||
02.04.2025 | 16:14:41,747 | 120 | 145,8424 | |
120 | 145,8424 | |||
120 | 145,8424 | |||
02.04.2025 | 16:14:39,244 | 100 | 145,8422 | |
100 | 145,8422 | |||
100 | 145,8422 | |||
02.04.2025 | 16:13:52,237 | 3 | 145,844 | |
3 | 145,844 | |||
3 | 145,844 | |||
02.04.2025 | 16:13:35,287 | 70 | 145,8391 | |
70 | 145,8391 | |||
70 | 145,8391 | |||
02.04.2025 | 16:09:39,419 | 100 | 145,834 | |
100 | 145,834 | |||
100 | 145,834 | |||
02.04.2025 | 16:08:08,729 | 208 | 145,844 | |
208 | 145,844 | |||
8 | 145,844 | |||
200 | 145,844 | |||
02.04.2025 | 16:07:10,878 | 15 | 145,834 | |
15 | 145,834 | |||
15 | 145,834 | |||
02.04.2025 | 16:05:52,250 | 1 | 145,834 | |
1 | 145,834 | |||
1 | 145,834 | |||
02.04.2025 | 16:05:48,724 | 1 | 145,844 | |
1 | 145,844 | |||
1 | 145,844 | |||
02.04.2025 | 16:05:20,434 | 100 | 145,834 | |
100 | 145,834 | |||
100 | 145,834 | |||
02.04.2025 | 16:04:55,645 | 92 | 145,834 | |
92 | 145,834 | |||
92 | 145,834 | |||
02.04.2025 | 16:04:18,486 | 181 | 145,844 | |
181 | 145,844 | |||
181 | 145,844 | |||
02.04.2025 | 16:04:18,265 | 1 715 | 145,834 | |
100 | 145,834 | |||
200 | 145,834 | |||
1 094 | 145,834 | |||
1 715 | 145,834 | |||
201 | 145,834 | |||
120 | 145,834 | |||
02.04.2025 | 16:03:42,772 | 580 | 145,844 | |
580 | 145,844 | |||
580 | 145,844 | |||
02.04.2025 | 16:03:04,151 | 209 | 145,844 | |
209 | 145,844 | |||
209 | 145,844 | |||
02.04.2025 | 16:01:03,289 | 350 | 145,844 | |
350 | 145,844 | |||
350 | 145,844 | |||
02.04.2025 | 16:00:04,761 | 1 | 145,844 | |
1 | 145,844 | |||
1 | 145,844 | |||
02.04.2025 | 15:59:19,910 | 70 | 145,844 | |
70 | 145,844 | |||
70 | 145,844 | |||
02.04.2025 | 15:58:42,061 | 1 | 145,844 | |
1 | 145,844 | |||
1 | 145,844 | |||
02.04.2025 | 15:56:56,083 | 70 | 145,844 | |
70 | 145,844 | |||
70 | 145,844 | |||
02.04.2025 | 15:55:30,475 | 15 | 145,844 | |
15 | 145,844 | |||
15 | 145,844 | |||
02.04.2025 | 15:48:36,521 | 1 050 | 145,844 | |
850 | 145,844 | |||
1 050 | 145,844 | |||
200 | 145,844 | |||
02.04.2025 | 15:48:32,847 | 10 | 145,8301 | |
10 | 145,8301 | |||
10 | 145,8301 | |||
02.04.2025 | 15:46:34,057 | 102 | 145,843 | |
102 | 145,843 | |||
102 | 145,843 | |||
02.04.2025 | 15:46:27,397 | 1 | 145,843 | |
1 | 145,843 | |||
1 | 145,843 | |||
02.04.2025 | 15:46:25,699 | 90 | 145,843 | |
90 | 145,843 | |||
90 | 145,843 | |||
02.04.2025 | 15:45:09,474 | 13 | 145,844 | |
13 | 145,844 | |||
13 | 145,844 | |||
02.04.2025 | 15:44:29,477 | 65 | 145,844 | |
65 | 145,844 | |||
65 | 145,844 | |||
02.04.2025 | 15:40:56,351 | 171 | 145,844 | |
171 | 145,844 | |||
171 | 145,844 | |||
02.04.2025 | 15:36:48,565 | 316 | 145,844 | |
100 | 145,844 | |||
56 | 145,844 | |||
316 | 145,844 | |||
160 | 145,844 | |||
02.04.2025 | 15:36:29,834 | 1 | 145,826 | |
1 | 145,826 | |||
1 | 145,826 | |||
02.04.2025 | 15:35:31,448 | 65 | 145,844 | |
65 | 145,844 | |||
65 | 145,844 | |||
02.04.2025 | 15:34:42,674 | 3 | 145,826 | |
3 | 145,826 | |||
3 | 145,826 | |||
02.04.2025 | 15:34:10,391 | 692 | 145,844 | |
443 | 145,844 | |||
129 | 145,844 | |||
1 | 145,844 | |||
6 | 145,844 | |||
120 | 145,844 | |||
685 | 145,844 | |||
02.04.2025 | 15:31:39,764 | 2 122 | 145,8301 | |
302 | 145,8301 | |||
250 | 145,8301 | |||
28 | 145,8301 | |||
200 | 145,8301 | |||
1 171 | 145,8301 | |||
171 | 145,8301 | |||
2 122 | 145,8301 | |||
02.04.2025 | 15:31:31,517 | 40 | 145,843 | |
40 | 145,843 | |||
40 | 145,843 | |||
02.04.2025 | 15:30:09,352 | 2 | 145,843 | |
2 | 145,843 | |||
2 | 145,843 | |||
02.04.2025 | 15:29:26,511 | 1 | 145,843 | |
1 | 145,843 | |||
1 | 145,843 | |||
02.04.2025 | 15:26:43,817 | 14 | 145,843 | |
14 | 145,843 | |||
14 | 145,843 | |||
02.04.2025 | 15:26:24,366 | 34 | 145,843 | |
34 | 145,843 | |||
34 | 145,843 | |||
02.04.2025 | 15:23:41,683 | 100 | 145,8331 | |
100 | 145,8331 | |||
100 | 145,8331 | |||
02.04.2025 | 15:21:29,661 | 138 | 145,8303 | |
18 | 145,8303 | |||
138 | 145,8303 | |||
120 | 145,8303 | |||
02.04.2025 | 15:18:44,853 | 1 | 145,838 | |
1 | 145,838 | |||
1 | 145,838 | |||
02.04.2025 | 15:17:00,032 | 300 | 145,839 | |
300 | 145,839 | |||
64 | 145,839 | |||
236 | 145,839 | |||
02.04.2025 | 15:13:15,595 | 5 | 145,839 | |
5 | 145,839 | |||
5 | 145,839 | |||
02.04.2025 | 15:13:11,751 | 35 | 145,839 | |
35 | 145,839 | |||
35 | 145,839 | |||
02.04.2025 | 15:13:06,532 | 100 | 145,839 | |
100 | 145,839 | |||
100 | 145,839 | |||
02.04.2025 | 15:07:54,355 | 34 | 145,843 | |
34 | 145,843 | |||
34 | 145,843 | |||
02.04.2025 | 15:06:36,461 | 100 | 145,838 | |
100 | 145,838 | |||
100 | 145,838 | |||
02.04.2025 | 15:04:36,482 | 51 | 145,838 | |
51 | 145,838 | |||
51 | 145,838 | |||
02.04.2025 | 15:04:09,108 | 13 | 145,838 | |
13 | 145,838 | |||
13 | 145,838 | |||
02.04.2025 | 15:00:13,047 | 68 | 145,843 | |
68 | 145,843 | |||
68 | 145,843 | |||
02.04.2025 | 14:55:32,918 | 75 | 145,844 | |
75 | 145,844 | |||
75 | 145,844 | |||
02.04.2025 | 14:55:28,628 | 65 | 145,844 | |
65 | 145,844 | |||
65 | 145,844 | |||
02.04.2025 | 14:55:11,843 | 1 | 145,844 | |
1 | 145,844 | |||
1 | 145,844 | |||
02.04.2025 | 14:54:42,334 | 3 | 145,838 | |
3 | 145,838 | |||
3 | 145,838 | |||
02.04.2025 | 14:54:27,236 | 20 | 145,844 | |
20 | 145,844 | |||
20 | 145,844 | |||
02.04.2025 | 14:54:20,494 | 138 | 145,844 | |
138 | 145,844 | |||
138 | 145,844 | |||
02.04.2025 | 14:54:07,606 | 2 | 145,844 | |
2 | 145,844 | |||
2 | 145,844 | |||
02.04.2025 | 14:53:29,583 | 51 | 145,844 | |
51 | 145,844 | |||
51 | 145,844 | |||
02.04.2025 | 14:53:25,568 | 343 | 145,838 | |
343 | 145,838 | |||
343 | 145,838 | |||
02.04.2025 | 14:51:34,818 | 185 | 145,844 | |
185 | 145,844 | |||
185 | 145,844 | |||
02.04.2025 | 14:50:56,418 | 9 | 145,838 | |
9 | 145,838 | |||
9 | 145,838 | |||
02.04.2025 | 14:49:06,003 | 140 | 145,838 | |
140 | 145,838 | |||
140 | 145,838 | |||
02.04.2025 | 14:48:34,622 | 18 | 145,843 | |
18 | 145,843 | |||
18 | 145,843 | |||
02.04.2025 | 14:48:14,988 | 1 405 | 145,843 | |
1 405 | 145,843 | |||
1 405 | 145,843 | |||
02.04.2025 | 14:43:59,545 | 1 689 | 145,844 | |
1 689 | 145,844 | |||
1 689 | 145,844 | |||
02.04.2025 | 14:39:42,993 | 26 | 145,844 | |
26 | 145,844 | |||
26 | 145,844 | |||
02.04.2025 | 14:38:57,007 | 1 | 145,844 | |
1 | 145,844 | |||
1 | 145,844 | |||
02.04.2025 | 14:37:33,644 | 80 | 145,838 | |
80 | 145,838 | |||
80 | 145,838 | |||
02.04.2025 | 14:32:44,143 | 100 | 145,844 | |
100 | 145,844 | |||
100 | 145,844 | |||
02.04.2025 | 14:32:08,124 | 70 | 145,838 | |
70 | 145,838 | |||
70 | 145,838 | |||
02.04.2025 | 14:31:31,325 | 300 | 145,8438 | |
300 | 145,8438 | |||
300 | 145,8438 | |||
02.04.2025 | 14:30:37,640 | 60 | 145,843 | |
60 | 145,843 | |||
60 | 145,843 | |||
02.04.2025 | 14:28:05,112 | 14 | 145,8438 | |
14 | 145,8438 | |||
14 | 145,8438 | |||
02.04.2025 | 14:24:33,155 | 138 | 145,843 | |
138 | 145,843 | |||
138 | 145,843 | |||
02.04.2025 | 14:24:22,384 | 720 | 145,843 | |
451 | 145,843 | |||
720 | 145,843 | |||
269 | 145,843 | |||
02.04.2025 | 14:23:44,792 | 27 | 145,838 | |
27 | 145,838 | |||
27 | 145,838 | |||
02.04.2025 | 14:23:41,263 | 18 | 145,838 | |
18 | 145,838 | |||
18 | 145,838 | |||
02.04.2025 | 14:19:56,346 | 40 | 145,84 | |
40 | 145,84 | |||
40 | 145,84 | |||
02.04.2025 | 14:18:10,196 | 35 | 145,84 | |
35 | 145,84 | |||
35 | 145,84 | |||
02.04.2025 | 14:18:00,252 | 20 | 145,84 | |
20 | 145,84 | |||
20 | 145,84 | |||
02.04.2025 | 14:16:52,044 | 685 | 145,84 | |
685 | 145,84 | |||
685 | 145,84 | |||
02.04.2025 | 14:13:38,419 | 50 | 145,84 | |
50 | 145,84 | |||
50 | 145,84 | |||
02.04.2025 | 14:13:03,295 | 4 | 145,843 | |
4 | 145,843 | |||
4 | 145,843 | |||
02.04.2025 | 14:12:30,769 | 57 | 145,843 | |
57 | 145,843 | |||
57 | 145,843 | |||
02.04.2025 | 14:10:23,585 | 10 | 145,843 | |
10 | 145,843 | |||
10 | 145,843 | |||
02.04.2025 | 14:08:59,810 | 22 | 145,843 | |
22 | 145,843 | |||
22 | 145,843 | |||
02.04.2025 | 14:06:48,896 | 14 | 145,843 | |
14 | 145,843 | |||
14 | 145,843 | |||
02.04.2025 | 14:05:19,825 | 8 | 145,843 | |
8 | 145,843 | |||
8 | 145,843 | |||
02.04.2025 | 14:04:15,734 | 18 | 145,843 | |
18 | 145,843 | |||
18 | 145,843 | |||
02.04.2025 | 14:03:39,177 | 3 000 | 145,84 | |
3 000 | 145,84 | |||
3 000 | 145,84 | |||
02.04.2025 | 14:02:30,903 | 15 | 145,843 | |
15 | 145,843 | |||
15 | 145,843 | |||
02.04.2025 | 14:01:51,658 | 137 | 145,843 | |
137 | 145,843 | |||
137 | 145,843 | |||
02.04.2025 | 14:00:11,855 | 15 | 145,843 | |
15 | 145,843 | |||
15 | 145,843 | |||
02.04.2025 | 13:59:28,692 | 74 | 145,84 | |
74 | 145,84 | |||
74 | 145,84 | |||
02.04.2025 | 13:58:27,895 | 6 | 145,84 | |
6 | 145,84 | |||
6 | 145,84 | |||
02.04.2025 | 13:57:56,967 | 211 | 145,84 | |
211 | 145,84 | |||
211 | 145,84 | |||
02.04.2025 | 13:57:44,654 | 15 | 145,84 | |
15 | 145,84 | |||
15 | 145,84 | |||
02.04.2025 | 13:57:28,995 | 342 | 145,843 | |
342 | 145,843 | |||
342 | 145,843 | |||
02.04.2025 | 13:56:27,952 | 18 | 145,84 | |
18 | 145,84 | |||
18 | 145,84 | |||
02.04.2025 | 13:54:43,107 | 40 | 145,843 | |
40 | 145,843 | |||
40 | 145,843 | |||
02.04.2025 | 13:54:30,969 | 200 | 145,843 | |
200 | 145,843 | |||
200 | 145,843 | |||
02.04.2025 | 13:50:46,839 | 16 | 145,84 | |
16 | 145,84 | |||
16 | 145,84 | |||
02.04.2025 | 13:47:13,240 | 1 742 | 145,8351 | |
1 742 | 145,8351 | |||
1 742 | 145,8351 | |||
02.04.2025 | 13:47:13,199 | 451 | 145,8362 | |
451 | 145,8362 | |||
451 | 145,8362 | |||
02.04.2025 | 13:47:08,848 | 342 | 145,842 | |
342 | 145,842 | |||
342 | 145,842 | |||
02.04.2025 | 13:45:00,698 | 800 | 145,842 | |
800 | 145,842 | |||
800 | 145,842 | |||
02.04.2025 | 13:43:18,415 | 34 | 145,842 | |
34 | 145,842 | |||
34 | 145,842 | |||
02.04.2025 | 13:41:57,355 | 3 | 145,843 | |
3 | 145,843 | |||
3 | 145,843 | |||
02.04.2025 | 13:38:57,901 | 310 | 145,843 | |
310 | 145,843 | |||
310 | 145,843 | |||
02.04.2025 | 13:36:52,932 | 440 | 145,843 | |
440 | 145,843 | |||
440 | 145,843 | |||
02.04.2025 | 13:36:32,142 | 2 | 145,838 | |
2 | 145,838 | |||
2 | 145,838 | |||
02.04.2025 | 13:36:22,945 | 335 | 145,843 | |
335 | 145,843 | |||
335 | 145,843 | |||
02.04.2025 | 13:34:46,714 | 30 | 145,843 | |
30 | 145,843 | |||
30 | 145,843 | |||
02.04.2025 | 13:34:41,623 | 200 | 145,838 | |
200 | 145,838 | |||
200 | 145,838 | |||
02.04.2025 | 13:34:37,180 | 15 | 145,843 | |
15 | 145,843 | |||
15 | 145,843 | |||
02.04.2025 | 13:34:20,254 | 172 | 145,843 | |
172 | 145,843 | |||
172 | 145,843 | |||
02.04.2025 | 13:30:28,969 | 22 | 145,8352 | |
22 | 145,8352 | |||
22 | 145,8352 | |||
02.04.2025 | 13:25:44,240 | 110 | 145,843 | |
110 | 145,843 | |||
110 | 145,843 | |||
02.04.2025 | 13:24:02,262 | 20 | 145,844 | |
20 | 145,844 | |||
20 | 145,844 | |||
02.04.2025 | 13:23:21,355 | 175 | 145,844 | |
175 | 145,844 | |||
175 | 145,844 | |||
02.04.2025 | 13:18:38,685 | 13 | 145,8352 | |
13 | 145,8352 | |||
13 | 145,8352 | |||
02.04.2025 | 13:17:08,017 | 148 | 145,8352 | |
148 | 145,8352 | |||
148 | 145,8352 | |||
02.04.2025 | 13:11:04,119 | 21 | 145,8352 | |
21 | 145,8352 | |||
21 | 145,8352 | |||
02.04.2025 | 13:09:20,071 | 274 | 145,843 | |
274 | 145,843 | |||
274 | 145,843 | |||
02.04.2025 | 13:08:55,646 | 50 | 145,837 | |
50 | 145,837 | |||
50 | 145,837 | |||
02.04.2025 | 13:08:35,868 | 20 | 145,837 | |
20 | 145,837 | |||
20 | 145,837 | |||
02.04.2025 | 13:05:39,511 | 1 | 145,843 | |
1 | 145,843 | |||
1 | 145,843 | |||
02.04.2025 | 13:05:37,617 | 205 | 145,843 | |
205 | 145,843 | |||
205 | 145,843 | |||
02.04.2025 | 12:59:28,062 | 137 | 145,84 | |
137 | 145,84 | |||
137 | 145,84 | |||
02.04.2025 | 12:58:33,754 | 2 | 145,838 | |
2 | 145,838 | |||
2 | 145,838 | |||
02.04.2025 | 12:57:40,200 | 56 | 145,843 | |
56 | 145,843 | |||
56 | 145,843 | |||
02.04.2025 | 12:56:27,057 | 70 | 145,838 | |
70 | 145,838 | |||
70 | 145,838 | |||
02.04.2025 | 12:55:30,105 | 30 | 145,843 | |
30 | 145,843 | |||
30 | 145,843 | |||
02.04.2025 | 12:54:46,320 | 11 | 145,838 | |
11 | 145,838 | |||
11 | 145,838 | |||
02.04.2025 | 12:54:26,778 | 1 194 | 145,843 | |
1 194 | 145,843 | |||
1 194 | 145,843 | |||
02.04.2025 | 12:52:35,133 | 400 | 145,843 | |
400 | 145,843 | |||
400 | 145,843 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00