Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
598
145,8404
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:47:37,894 | 50 | 145,8404 | |
| 50 | 145,8404 | |||
| 50 | 145,8404 | |||
| 01.04.2025 | 21:47:28,798 | 127 | 145,8404 | |
| 127 | 145,8404 | |||
| 57 | 145,8404 | |||
| 70 | 145,8404 | |||
| 01.04.2025 | 21:33:24,542 | 100 | 145,8404 | |
| 100 | 145,8404 | |||
| 100 | 145,8404 | |||
| 01.04.2025 | 21:29:39,369 | 3 | 145,8204 | |
| 3 | 145,8204 | |||
| 3 | 145,8204 | |||
| 01.04.2025 | 21:29:28,533 | 10 | 145,8404 | |
| 10 | 145,8404 | |||
| 10 | 145,8404 | |||
| 01.04.2025 | 21:28:57,688 | 70 | 145,8273 | |
| 70 | 145,8273 | |||
| 70 | 145,8273 | |||
| 01.04.2025 | 21:25:26,921 | 13 | 145,8404 | |
| 13 | 145,8404 | |||
| 13 | 145,8404 | |||
| 01.04.2025 | 21:24:10,066 | 35 | 145,8404 | |
| 35 | 145,8404 | |||
| 35 | 145,8404 | |||
| 01.04.2025 | 21:20:13,918 | 551 | 145,8404 | |
| 152 | 145,8404 | |||
| 70 | 145,8404 | |||
| 551 | 145,8404 | |||
| 100 | 145,8404 | |||
| 150 | 145,8404 | |||
| 79 | 145,8404 | |||
| 01.04.2025 | 21:18:46,933 | 40 | 145,8404 | |
| 40 | 145,8404 | |||
| 40 | 145,8404 | |||
| 01.04.2025 | 21:16:23,699 | 130 | 145,8404 | |
| 30 | 145,8404 | |||
| 70 | 145,8404 | |||
| 30 | 145,8404 | |||
| 130 | 145,8404 | |||
| 01.04.2025 | 21:14:59,543 | 1 | 145,8404 | |
| 1 | 145,8404 | |||
| 1 | 145,8404 | |||
| 01.04.2025 | 21:09:10,154 | 67 | 145,8404 | |
| 40 | 145,8404 | |||
| 67 | 145,8404 | |||
| 27 | 145,8404 | |||
| 01.04.2025 | 21:07:58,429 | 35 | 145,8404 | |
| 35 | 145,8404 | |||
| 35 | 145,8404 | |||
| 01.04.2025 | 21:07:18,920 | 46 | 145,8404 | |
| 46 | 145,8404 | |||
| 46 | 145,8404 | |||
| 01.04.2025 | 21:06:11,726 | 14 | 145,8203 | |
| 14 | 145,8203 | |||
| 14 | 145,8203 | |||
| 01.04.2025 | 21:04:22,325 | 4 | 145,8404 | |
| 4 | 145,8404 | |||
| 4 | 145,8404 | |||
| 01.04.2025 | 21:03:33,150 | 69 | 145,8404 | |
| 69 | 145,8404 | |||
| 9 | 145,8404 | |||
| 60 | 145,8404 | |||
| 01.04.2025 | 21:02:49,209 | 34 | 145,8203 | |
| 34 | 145,8203 | |||
| 34 | 145,8203 | |||
| 01.04.2025 | 20:56:22,872 | 1 | 145,8203 | |
| 1 | 145,8203 | |||
| 1 | 145,8203 | |||
| 01.04.2025 | 20:54:45,444 | 1 | 145,8404 | |
| 1 | 145,8404 | |||
| 1 | 145,8404 | |||
| 01.04.2025 | 20:44:39,041 | 4 | 145,8404 | |
| 4 | 145,8404 | |||
| 4 | 145,8404 | |||
| 01.04.2025 | 20:43:20,370 | 137 | 145,8404 | |
| 17 | 145,8404 | |||
| 50 | 145,8404 | |||
| 137 | 145,8404 | |||
| 70 | 145,8404 | |||
| 01.04.2025 | 20:43:20,131 | 4 | 145,8404 | |
| 4 | 145,8404 | |||
| 4 | 145,8404 | |||
| 01.04.2025 | 20:41:22,368 | 3 | 145,8404 | |
| 3 | 145,8404 | |||
| 3 | 145,8404 | |||
| 01.04.2025 | 20:35:01,601 | 150 | 145,8404 | |
| 20 | 145,8404 | |||
| 70 | 145,8404 | |||
| 150 | 145,8404 | |||
| 60 | 145,8404 | |||
| 01.04.2025 | 20:32:49,848 | 34 | 145,8203 | |
| 34 | 145,8203 | |||
| 34 | 145,8203 | |||
| 01.04.2025 | 20:30:12,895 | 3 | 145,8203 | |
| 3 | 145,8203 | |||
| 3 | 145,8203 | |||
| 01.04.2025 | 20:30:00,715 | 4 | 145,8404 | |
| 4 | 145,8404 | |||
| 4 | 145,8404 | |||
| 01.04.2025 | 20:29:39,159 | 3 | 145,8404 | |
| 3 | 145,8404 | |||
| 3 | 145,8404 | |||
| 01.04.2025 | 20:23:06,010 | 13 | 145,8404 | |
| 13 | 145,8404 | |||
| 13 | 145,8404 | |||
| 01.04.2025 | 20:21:47,890 | 21 | 145,8404 | |
| 21 | 145,8404 | |||
| 21 | 145,8404 | |||
| 01.04.2025 | 20:20:54,809 | 50 | 145,8203 | |
| 50 | 145,8203 | |||
| 50 | 145,8203 | |||
| 01.04.2025 | 20:18:45,193 | 14 | 145,8203 | |
| 14 | 145,8203 | |||
| 14 | 145,8203 | |||
| 01.04.2025 | 20:17:42,122 | 39 | 145,8404 | |
| 39 | 145,8404 | |||
| 39 | 145,8404 | |||
| 01.04.2025 | 20:16:56,634 | 35 | 145,8404 | |
| 35 | 145,8404 | |||
| 35 | 145,8404 | |||
| 01.04.2025 | 20:14:50,101 | 18 | 145,8404 | |
| 18 | 145,8404 | |||
| 18 | 145,8404 | |||
| 01.04.2025 | 20:11:17,121 | 103 | 145,8203 | |
| 3 | 145,8203 | |||
| 100 | 145,8203 | |||
| 103 | 145,8203 | |||
| 01.04.2025 | 20:09:17,348 | 70 | 145,8404 | |
| 70 | 145,8404 | |||
| 70 | 145,8404 | |||
| 01.04.2025 | 20:08:37,716 | 600 | 145,8205 | |
| 152 | 145,8205 | |||
| 10 | 145,8205 | |||
| 600 | 145,8205 | |||
| 50 | 145,8205 | |||
| 100 | 145,8205 | |||
| 70 | 145,8205 | |||
| 68 | 145,8205 | |||
| 100 | 145,8205 | |||
| 50 | 145,8205 | |||
| 01.04.2025 | 20:06:41,949 | 30 | 145,8203 | |
| 30 | 145,8203 | |||
| 30 | 145,8203 | |||
| 01.04.2025 | 20:05:17,748 | 42 | 145,8404 | |
| 42 | 145,8404 | |||
| 42 | 145,8404 | |||
| 01.04.2025 | 20:01:26,667 | 220 | 145,8404 | |
| 68 | 145,8404 | |||
| 220 | 145,8404 | |||
| 152 | 145,8404 | |||
| 01.04.2025 | 19:59:52,161 | 350 | 145,8251 | |
| 20 | 145,8251 | |||
| 150 | 145,8251 | |||
| 350 | 145,8251 | |||
| 28 | 145,8251 | |||
| 152 | 145,8251 | |||
| 01.04.2025 | 19:57:25,226 | 4 | 145,8404 | |
| 4 | 145,8404 | |||
| 4 | 145,8404 | |||
| 01.04.2025 | 19:56:03,719 | 10 | 145,8404 | |
| 10 | 145,8404 | |||
| 10 | 145,8404 | |||
| 01.04.2025 | 19:55:48,418 | 1 | 145,8404 | |
| 1 | 145,8404 | |||
| 1 | 145,8404 | |||
| 01.04.2025 | 19:53:44,827 | 10 | 145,8404 | |
| 10 | 145,8404 | |||
| 10 | 145,8404 | |||
| 01.04.2025 | 19:51:47,275 | 684 | 145,8404 | |
| 384 | 145,8404 | |||
| 684 | 145,8404 | |||
| 150 | 145,8404 | |||
| 150 | 145,8404 | |||
| 01.04.2025 | 19:48:49,328 | 4 | 145,8404 | |
| 4 | 145,8404 | |||
| 4 | 145,8404 | |||
| 01.04.2025 | 19:43:29,991 | 342 | 145,8206 | |
| 42 | 145,8206 | |||
| 342 | 145,8206 | |||
| 150 | 145,8206 | |||
| 150 | 145,8206 | |||
| 01.04.2025 | 19:35:43,591 | 25 | 145,8404 | |
| 25 | 145,8404 | |||
| 25 | 145,8404 | |||
| 01.04.2025 | 19:33:54,782 | 500 | 145,8392 | |
| 50 | 145,8392 | |||
| 380 | 145,8392 | |||
| 70 | 145,8392 | |||
| 500 | 145,8392 | |||
| 01.04.2025 | 19:32:18,920 | 1 | 145,8204 | |
| 1 | 145,8204 | |||
| 1 | 145,8204 | |||
| 01.04.2025 | 19:26:08,346 | 50 | 145,8404 | |
| 50 | 145,8404 | |||
| 50 | 145,8404 | |||
| 01.04.2025 | 19:24:32,777 | 40 | 145,8204 | |
| 40 | 145,8204 | |||
| 30 | 145,8204 | |||
| 10 | 145,8204 | |||
| 01.04.2025 | 19:24:18,168 | 67 | 145,8404 | |
| 67 | 145,8404 | |||
| 67 | 145,8404 | |||
| 01.04.2025 | 19:21:11,789 | 200 | 145,8274 | |
| 100 | 145,8274 | |||
| 60 | 145,8274 | |||
| 40 | 145,8274 | |||
| 200 | 145,8274 | |||
| 01.04.2025 | 19:19:41,512 | 50 | 145,8272 | |
| 50 | 145,8272 | |||
| 50 | 145,8272 | |||
| 01.04.2025 | 19:16:46,311 | 3 | 145,8404 | |
| 3 | 145,8404 | |||
| 3 | 145,8404 | |||
| 01.04.2025 | 19:13:24,189 | 15 | 145,8204 | |
| 15 | 145,8204 | |||
| 15 | 145,8204 | |||
| 01.04.2025 | 19:12:07,163 | 4 | 145,8404 | |
| 4 | 145,8404 | |||
| 4 | 145,8404 | |||
| 01.04.2025 | 19:11:42,044 | 21 | 145,8404 | |
| 21 | 145,8404 | |||
| 21 | 145,8404 | |||
| 01.04.2025 | 19:11:37,860 | 69 | 145,8404 | |
| 69 | 145,8404 | |||
| 69 | 145,8404 | |||
| 01.04.2025 | 19:08:02,026 | 280 | 145,8404 | |
| 280 | 145,8404 | |||
| 280 | 145,8404 | |||
| 01.04.2025 | 19:07:18,206 | 15 | 145,8404 | |
| 15 | 145,8404 | |||
| 15 | 145,8404 | |||
| 01.04.2025 | 19:06:17,336 | 30 | 145,8404 | |
| 30 | 145,8404 | |||
| 30 | 145,8404 | |||
| 01.04.2025 | 18:59:57,481 | 185 | 145,8404 | |
| 33 | 145,8404 | |||
| 185 | 145,8404 | |||
| 152 | 145,8404 | |||
| 01.04.2025 | 18:59:23,116 | 68 | 145,8262 | |
| 68 | 145,8262 | |||
| 68 | 145,8262 | |||
| 01.04.2025 | 18:58:51,651 | 19 | 145,8404 | |
| 19 | 145,8404 | |||
| 19 | 145,8404 | |||
| 01.04.2025 | 18:58:07,837 | 42 | 145,8262 | |
| 42 | 145,8262 | |||
| 42 | 145,8262 | |||
| 01.04.2025 | 18:56:29,914 | 200 | 145,8404 | |
| 200 | 145,8404 | |||
| 200 | 145,8404 | |||
| 01.04.2025 | 18:56:16,227 | 300 | 145,8262 | |
| 152 | 145,8262 | |||
| 148 | 145,8262 | |||
| 300 | 145,8262 | |||
| 01.04.2025 | 18:52:17,790 | 500 | 145,8404 | |
| 500 | 145,8404 | |||
| 500 | 145,8404 | |||
| 01.04.2025 | 18:51:57,869 | 946 | 145,8404 | |
| 750 | 145,8404 | |||
| 946 | 145,8404 | |||
| 196 | 145,8404 | |||
| 01.04.2025 | 18:50:50,403 | 34 | 145,8404 | |
| 34 | 145,8404 | |||
| 34 | 145,8404 | |||
| 01.04.2025 | 18:48:27,042 | 250 | 145,8404 | |
| 250 | 145,8404 | |||
| 250 | 145,8404 | |||
| 01.04.2025 | 18:47:29,301 | 32 | 145,8404 | |
| 32 | 145,8404 | |||
| 32 | 145,8404 | |||
| 01.04.2025 | 18:45:25,984 | 2 | 145,8404 | |
| 2 | 145,8404 | |||
| 2 | 145,8404 | |||
| 01.04.2025 | 18:44:09,558 | 35 | 145,8404 | |
| 35 | 145,8404 | |||
| 35 | 145,8404 | |||
| 01.04.2025 | 18:42:49,393 | 22 | 145,8404 | |
| 22 | 145,8404 | |||
| 22 | 145,8404 | |||
| 01.04.2025 | 18:42:15,866 | 75 | 145,8404 | |
| 75 | 145,8404 | |||
| 75 | 145,8404 | |||
| 01.04.2025 | 18:29:24,096 | 34 | 145,8262 | |
| 34 | 145,8262 | |||
| 14 | 145,8262 | |||
| 20 | 145,8262 | |||
| 01.04.2025 | 18:28:08,326 | 86 | 145,8404 | |
| 86 | 145,8404 | |||
| 86 | 145,8404 | |||
| 01.04.2025 | 18:26:06,532 | 428 | 145,8404 | |
| 428 | 145,8404 | |||
| 428 | 145,8404 | |||
| 01.04.2025 | 18:25:33,011 | 823 | 145,8404 | |
| 20 | 145,8404 | |||
| 823 | 145,8404 | |||
| 803 | 145,8404 | |||
| 01.04.2025 | 18:20:49,895 | 105 | 145,8262 | |
| 13 | 145,8262 | |||
| 105 | 145,8262 | |||
| 92 | 145,8262 | |||
| 01.04.2025 | 18:15:24,647 | 62 | 145,8404 | |
| 62 | 145,8404 | |||
| 62 | 145,8404 | |||
| 01.04.2025 | 18:15:20,996 | 34 | 145,8262 | |
| 20 | 145,8262 | |||
| 14 | 145,8262 | |||
| 34 | 145,8262 | |||
| 01.04.2025 | 18:14:43,978 | 80 | 145,8404 | |
| 80 | 145,8404 | |||
| 80 | 145,8404 | |||
| 01.04.2025 | 18:13:04,491 | 1 500 | 145,8404 | |
| 1 500 | 145,8404 | |||
| 1 500 | 145,8404 | |||
| 01.04.2025 | 18:12:45,738 | 3 000 | 145,8404 | |
| 3 000 | 145,8404 | |||
| 3 000 | 145,8404 | |||
| 01.04.2025 | 18:07:55,780 | 1 | 145,8404 | |
| 1 | 145,8404 | |||
| 1 | 145,8404 | |||
| 01.04.2025 | 18:06:47,369 | 865 | 145,8404 | |
| 865 | 145,8404 | |||
| 152 | 145,8404 | |||
| 70 | 145,8404 | |||
| 643 | 145,8404 | |||
| 01.04.2025 | 18:05:19,280 | 68 | 145,8404 | |
| 50 | 145,8404 | |||
| 18 | 145,8404 | |||
| 68 | 145,8404 | |||
| 01.04.2025 | 18:04:44,259 | 1 | 145,8404 | |
| 1 | 145,8404 | |||
| 1 | 145,8404 | |||
| 01.04.2025 | 18:02:22,341 | 40 | 145,8206 | |
| 40 | 145,8206 | |||
| 40 | 145,8206 | |||
| 01.04.2025 | 17:59:42,285 | 1 | 145,8404 | |
| 1 | 145,8404 | |||
| 1 | 145,8404 | |||
| 01.04.2025 | 17:59:36,347 | 7 | 145,8221 | |
| 7 | 145,8221 | |||
| 7 | 145,8221 | |||
| 01.04.2025 | 17:56:34,756 | 34 | 145,8404 | |
| 34 | 145,8404 | |||
| 34 | 145,8404 | |||
| 01.04.2025 | 17:56:12,522 | 3 | 145,8206 | |
| 3 | 145,8206 | |||
| 3 | 145,8206 | |||
| 01.04.2025 | 17:56:02,257 | 1 | 145,8404 | |
| 1 | 145,8404 | |||
| 1 | 145,8404 | |||
| 01.04.2025 | 17:55:10,529 | 137 | 145,8404 | |
| 137 | 145,8404 | |||
| 137 | 145,8404 | |||
| 01.04.2025 | 17:54:36,309 | 548 | 145,8404 | |
| 22 | 145,8404 | |||
| 76 | 145,8404 | |||
| 80 | 145,8404 | |||
| 70 | 145,8404 | |||
| 150 | 145,8404 | |||
| 50 | 145,8404 | |||
| 100 | 145,8404 | |||
| 548 | 145,8404 | |||
| 01.04.2025 | 17:54:28,269 | 35 | 145,8404 | |
| 35 | 145,8404 | |||
| 13 | 145,8404 | |||
| 22 | 145,8404 | |||
| 01.04.2025 | 17:54:21,310 | 570 | 145,8201 | |
| 120 | 145,8201 | |||
| 450 | 145,8201 | |||
| 570 | 145,8201 | |||
| 01.04.2025 | 17:53:44,745 | 1 | 145,8201 | |
| 1 | 145,8201 | |||
| 1 | 145,8201 | |||
| 01.04.2025 | 17:52:10,373 | 30 | 145,8404 | |
| 30 | 145,8404 | |||
| 30 | 145,8404 | |||
| 01.04.2025 | 17:49:31,343 | 1 735 | 145,8203 | |
| 935 | 145,8203 | |||
| 150 | 145,8203 | |||
| 1 735 | 145,8203 | |||
| 647 | 145,8203 | |||
| 3 | 145,8203 | |||
| 01.04.2025 | 17:46:14,358 | 152 | 145,8302 | |
| 152 | 145,8302 | |||
| 152 | 145,8302 | |||
| 01.04.2025 | 17:45:46,900 | 250 | 145,8404 | |
| 250 | 145,8404 | |||
| 75 | 145,8404 | |||
| 150 | 145,8404 | |||
| 25 | 145,8404 | |||
| 01.04.2025 | 17:43:12,744 | 350 | 145,8404 | |
| 350 | 145,8404 | |||
| 120 | 145,8404 | |||
| 70 | 145,8404 | |||
| 8 | 145,8404 | |||
| 152 | 145,8404 | |||
| 01.04.2025 | 17:40:14,412 | 2 190 | 145,82 | |
| 100 | 145,82 | |||
| 44 | 145,82 | |||
| 400 | 145,82 | |||
| 50 | 145,82 | |||
| 80 | 145,82 | |||
| 70 | 145,82 | |||
| 500 | 145,82 | |||
| 3 | 145,82 | |||
| 690 | 145,82 | |||
| 1 443 | 145,82 | |||
| 1 000 | 145,82 | |||
| 01.04.2025 | 17:29:38,294 | 1 600 | 145,825 | |
| 1 600 | 145,825 | |||
| 1 600 | 145,825 | |||
| 01.04.2025 | 17:29:28,679 | 1 600 | 145,8251 | |
| 1 600 | 145,8251 | |||
| 1 600 | 145,8251 | |||
| 01.04.2025 | 17:29:26,516 | 1 600 | 145,8251 | |
| 1 600 | 145,8251 | |||
| 1 600 | 145,8251 | |||
| 01.04.2025 | 17:29:10,992 | 412 | 145,8251 | |
| 412 | 145,8251 | |||
| 412 | 145,8251 | |||
| 01.04.2025 | 17:28:32,377 | 1 | 145,835 | |
| 1 | 145,835 | |||
| 1 | 145,835 | |||
| 01.04.2025 | 17:27:23,280 | 33 | 145,835 | |
| 33 | 145,835 | |||
| 33 | 145,835 | |||
| 01.04.2025 | 17:23:40,881 | 140 | 145,835 | |
| 140 | 145,835 | |||
| 140 | 145,835 | |||
| 01.04.2025 | 17:22:44,500 | 329 | 145,835 | |
| 329 | 145,835 | |||
| 329 | 145,835 | |||
| 01.04.2025 | 17:22:05,085 | 300 | 145,8263 | |
| 300 | 145,8263 | |||
| 300 | 145,8263 | |||
| 01.04.2025 | 17:21:53,488 | 21 | 145,835 | |
| 21 | 145,835 | |||
| 21 | 145,835 | |||
| 01.04.2025 | 17:20:27,386 | 1 500 | 145,8201 | |
| 1 380 | 145,8201 | |||
| 1 500 | 145,8201 | |||
| 120 | 145,8201 | |||
| 01.04.2025 | 17:20:11,839 | 100 | 145,835 | |
| 100 | 145,835 | |||
| 100 | 145,835 | |||
| 01.04.2025 | 17:15:55,267 | 14 | 145,834 | |
| 14 | 145,834 | |||
| 14 | 145,834 | |||
| 01.04.2025 | 17:15:20,846 | 40 | 145,834 | |
| 40 | 145,834 | |||
| 40 | 145,834 | |||
| 01.04.2025 | 17:11:17,923 | 30 | 145,828 | |
| 30 | 145,828 | |||
| 30 | 145,828 | |||
| 01.04.2025 | 17:07:03,911 | 35 | 145,828 | |
| 35 | 145,828 | |||
| 35 | 145,828 | |||
| 01.04.2025 | 17:06:33,017 | 205 | 145,828 | |
| 85 | 145,828 | |||
| 205 | 145,828 | |||
| 120 | 145,828 | |||
| 01.04.2025 | 17:06:30,238 | 1 | 145,828 | |
| 1 | 145,828 | |||
| 1 | 145,828 | |||
| 01.04.2025 | 17:06:03,169 | 36 | 145,821 | |
| 36 | 145,821 | |||
| 36 | 145,821 | |||
| 01.04.2025 | 17:06:01,846 | 350 | 145,821 | |
| 100 | 145,821 | |||
| 50 | 145,821 | |||
| 200 | 145,821 | |||
| 350 | 145,821 | |||
| 01.04.2025 | 17:01:13,818 | 27 | 145,82 | |
| 27 | 145,82 | |||
| 27 | 145,82 | |||
| 01.04.2025 | 17:01:13,552 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 01.04.2025 | 17:01:13,276 | 51 | 145,82 | |
| 51 | 145,82 | |||
| 51 | 145,82 | |||
| 01.04.2025 | 17:00:54,951 | 136 | 145,82 | |
| 16 | 145,82 | |||
| 120 | 145,82 | |||
| 136 | 145,82 | |||
| 01.04.2025 | 17:00:49,721 | 30 | 145,82 | |
| 30 | 145,82 | |||
| 30 | 145,82 | |||
| 01.04.2025 | 17:00:45,137 | 72 | 145,82 | |
| 72 | 145,82 | |||
| 72 | 145,82 | |||
| 01.04.2025 | 17:00:42,975 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 01.04.2025 | 16:59:00,312 | 60 | 145,827 | |
| 60 | 145,827 | |||
| 60 | 145,827 | |||
| 01.04.2025 | 16:57:44,713 | 9 | 145,82 | |
| 9 | 145,82 | |||
| 9 | 145,82 | |||
| 01.04.2025 | 16:56:43,411 | 84 | 145,828 | |
| 84 | 145,828 | |||
| 84 | 145,828 | |||
| 01.04.2025 | 16:54:43,305 | 4 | 145,828 | |
| 4 | 145,828 | |||
| 4 | 145,828 | |||
| 01.04.2025 | 16:54:42,371 | 137 | 145,828 | |
| 137 | 145,828 | |||
| 137 | 145,828 | |||
| 01.04.2025 | 16:54:22,377 | 212 | 145,828 | |
| 212 | 145,828 | |||
| 212 | 145,828 | |||
| 01.04.2025 | 16:50:20,888 | 34 | 145,817 | |
| 34 | 145,817 | |||
| 34 | 145,817 | |||
| 01.04.2025 | 16:49:00,237 | 50 | 145,828 | |
| 50 | 145,828 | |||
| 50 | 145,828 | |||
| 01.04.2025 | 16:47:41,815 | 3 000 | 145,82 | |
| 3 000 | 145,82 | |||
| 3 000 | 145,82 | |||
| 01.04.2025 | 16:47:11,405 | 50 | 145,82 | |
| 50 | 145,82 | |||
| 50 | 145,82 | |||
| 01.04.2025 | 16:45:47,412 | 5 664 | 145,83 | |
| 32 | 145,83 | |||
| 80 | 145,83 | |||
| 5 552 | 145,83 | |||
| 5 664 | 145,83 | |||
| 01.04.2025 | 16:45:44,299 | 10 | 145,83 | |
| 10 | 145,83 | |||
| 10 | 145,83 | |||
| 01.04.2025 | 16:45:10,377 | 680 | 145,8299 | |
| 680 | 145,8299 | |||
| 680 | 145,8299 | |||
| 01.04.2025 | 16:45:08,443 | 2 500 | 145,8299 | |
| 2 500 | 145,8299 | |||
| 2 500 | 145,8299 | |||
| 01.04.2025 | 16:42:47,068 | 3 000 | 145,825 | |
| 3 000 | 145,825 | |||
| 3 000 | 145,825 | |||
| 01.04.2025 | 16:40:00,693 | 650 | 145,8259 | |
| 650 | 145,8259 | |||
| 650 | 145,8259 | |||
| 01.04.2025 | 16:39:41,340 | 2 000 | 145,8259 | |
| 1 880 | 145,8259 | |||
| 2 000 | 145,8259 | |||
| 120 | 145,8259 | |||
| 01.04.2025 | 16:37:56,863 | 1 | 145,8259 | |
| 1 | 145,8259 | |||
| 1 | 145,8259 | |||
| 01.04.2025 | 16:36:34,470 | 2 450 | 145,8259 | |
| 2 450 | 145,8259 | |||
| 2 450 | 145,8259 | |||
| 01.04.2025 | 16:36:24,286 | 110 | 145,8259 | |
| 110 | 145,8259 | |||
| 110 | 145,8259 | |||
| 01.04.2025 | 16:35:56,989 | 2 000 | 145,8259 | |
| 2 000 | 145,8259 | |||
| 2 000 | 145,8259 | |||
| 01.04.2025 | 16:35:00,583 | 115 | 145,8259 | |
| 115 | 145,8259 | |||
| 115 | 145,8259 | |||
| 01.04.2025 | 16:34:12,222 | 137 | 145,815 | |
| 17 | 145,815 | |||
| 137 | 145,815 | |||
| 120 | 145,815 | |||
| 01.04.2025 | 16:31:46,826 | 69 | 145,8269 | |
| 69 | 145,8269 | |||
| 69 | 145,8269 | |||
| 01.04.2025 | 16:30:42,452 | 1 | 145,8269 | |
| 1 | 145,8269 | |||
| 1 | 145,8269 | |||
| 01.04.2025 | 16:30:29,658 | 1 | 145,8102 | |
| 1 | 145,8102 | |||
| 1 | 145,8102 | |||
| 01.04.2025 | 16:30:11,967 | 8 | 145,8269 | |
| 8 | 145,8269 | |||
| 8 | 145,8269 | |||
| 01.04.2025 | 16:28:47,663 | 15 | 145,8269 | |
| 15 | 145,8269 | |||
| 15 | 145,8269 | |||
| 01.04.2025 | 16:28:03,231 | 458 | 145,8269 | |
| 458 | 145,8269 | |||
| 458 | 145,8269 | |||
| 01.04.2025 | 16:27:44,037 | 685 | 145,8269 | |
| 100 | 145,8269 | |||
| 685 | 145,8269 | |||
| 120 | 145,8269 | |||
| 465 | 145,8269 | |||
| 01.04.2025 | 16:27:37,758 | 40 | 145,813 | |
| 40 | 145,813 | |||
| 40 | 145,813 | |||
| 01.04.2025 | 16:25:40,097 | 18 | 145,8269 | |
| 18 | 145,8269 | |||
| 18 | 145,8269 | |||
| 01.04.2025 | 16:23:34,707 | 240 | 145,8279 | |
| 200 | 145,8279 | |||
| 240 | 145,8279 | |||
| 40 | 145,8279 | |||
| 01.04.2025 | 16:22:43,188 | 5 | 145,8279 | |
| 5 | 145,8279 | |||
| 5 | 145,8279 | |||
| 01.04.2025 | 16:20:12,948 | 3 000 | 145,825 | |
| 3 000 | 145,825 | |||
| 3 000 | 145,825 | |||
| 01.04.2025 | 16:19:55,381 | 2 | 145,813 | |
| 2 | 145,813 | |||
| 2 | 145,813 | |||
| 01.04.2025 | 16:19:47,384 | 428 | 145,825 | |
| 428 | 145,825 | |||
| 428 | 145,825 | |||
| 01.04.2025 | 16:19:26,581 | 3 000 | 145,8249 | |
| 3 000 | 145,8249 | |||
| 3 000 | 145,8249 | |||
| 01.04.2025 | 16:18:50,320 | 28 | 145,8279 | |
| 28 | 145,8279 | |||
| 28 | 145,8279 | |||
| 01.04.2025 | 16:18:19,661 | 695 | 145,814 | |
| 695 | 145,814 | |||
| 695 | 145,814 | |||
| 01.04.2025 | 16:17:57,283 | 3 420 | 145,814 | |
| 100 | 145,814 | |||
| 120 | 145,814 | |||
| 3 420 | 145,814 | |||
| 3 000 | 145,814 | |||
| 200 | 145,814 | |||
| 01.04.2025 | 16:17:35,175 | 2 | 145,814 | |
| 2 | 145,814 | |||
| 2 | 145,814 | |||
| 01.04.2025 | 16:16:40,391 | 139 | 145,8279 | |
| 139 | 145,8279 | |||
| 139 | 145,8279 | |||
| 01.04.2025 | 16:13:38,602 | 80 | 145,826 | |
| 80 | 145,826 | |||
| 80 | 145,826 | |||
| 01.04.2025 | 16:13:12,206 | 3 | 145,819 | |
| 3 | 145,819 | |||
| 3 | 145,819 | |||
| 01.04.2025 | 16:13:03,330 | 28 | 145,8279 | |
| 28 | 145,8279 | |||
| 28 | 145,8279 | |||
| 01.04.2025 | 16:11:37,537 | 150 | 145,8279 | |
| 150 | 145,8279 | |||
| 150 | 145,8279 | |||
| 01.04.2025 | 16:11:10,746 | 100 | 145,8279 | |
| 100 | 145,8279 | |||
| 100 | 145,8279 | |||
| 01.04.2025 | 16:09:04,830 | 15 | 145,8279 | |
| 15 | 145,8279 | |||
| 15 | 145,8279 | |||
| 01.04.2025 | 16:07:56,379 | 956 | 145,8279 | |
| 956 | 145,8279 | |||
| 956 | 145,8279 | |||
| 01.04.2025 | 16:07:39,697 | 3 000 | 145,8279 | |
| 3 000 | 145,8279 | |||
| 3 000 | 145,8279 | |||
| 01.04.2025 | 16:07:38,913 | 3 000 | 145,8279 | |
| 3 000 | 145,8279 | |||
| 3 000 | 145,8279 | |||
| 01.04.2025 | 16:06:39,149 | 3 344 | 145,8279 | |
| 300 | 145,8279 | |||
| 3 344 | 145,8279 | |||
| 44 | 145,8279 | |||
| 3 000 | 145,8279 | |||
| 01.04.2025 | 16:04:55,779 | 343 | 145,816 | |
| 343 | 145,816 | |||
| 343 | 145,816 | |||
| 01.04.2025 | 16:03:50,690 | 200 | 145,8249 | |
| 200 | 145,8249 | |||
| 200 | 145,8249 | |||
| 01.04.2025 | 16:03:46,637 | 10 | 145,825 | |
| 10 | 145,825 | |||
| 10 | 145,825 | |||
| 01.04.2025 | 16:03:13,736 | 3 000 | 145,825 | |
| 3 000 | 145,825 | |||
| 3 000 | 145,825 | |||
| 01.04.2025 | 16:03:00,345 | 345 | 145,8249 | |
| 45 | 145,8249 | |||
| 300 | 145,8249 | |||
| 345 | 145,8249 | |||
| 01.04.2025 | 16:00:59,575 | 2 419 | 145,8279 | |
| 2 419 | 145,8279 | |||
| 2 419 | 145,8279 | |||
| 01.04.2025 | 16:00:05,879 | 173 | 145,8279 | |
| 173 | 145,8279 | |||
| 173 | 145,8279 | |||
| 01.04.2025 | 16:00:02,005 | 1 | 145,8279 | |
| 1 | 145,8279 | |||
| 1 | 145,8279 | |||
| 01.04.2025 | 15:59:37,523 | 345 | 145,8279 | |
| 345 | 145,8279 | |||
| 345 | 145,8279 | |||
| 01.04.2025 | 15:58:20,156 | 4 | 145,813 | |
| 4 | 145,813 | |||
| 4 | 145,813 | |||
| 01.04.2025 | 15:55:31,883 | 68 | 145,8279 | |
| 68 | 145,8279 | |||
| 68 | 145,8279 | |||
| 01.04.2025 | 15:55:14,886 | 549 | 145,8279 | |
| 549 | 145,8279 | |||
| 549 | 145,8279 | |||
| 01.04.2025 | 15:55:11,877 | 3 000 | 145,8279 | |
| 3 000 | 145,8279 | |||
| 3 000 | 145,8279 | |||
| 01.04.2025 | 15:55:11,145 | 3 000 | 145,8279 | |
| 3 000 | 145,8279 | |||
| 3 000 | 145,8279 | |||
| 01.04.2025 | 15:54:22,509 | 3 451 | 145,8279 | |
| 3 000 | 145,8279 | |||
| 3 451 | 145,8279 | |||
| 451 | 145,8279 | |||
| 01.04.2025 | 15:54:08,237 | 601 | 145,811 | |
| 601 | 145,811 | |||
| 601 | 145,811 | |||
| 01.04.2025 | 15:53:41,144 | 138 | 145,8279 | |
| 138 | 145,8279 | |||
| 138 | 145,8279 | |||
| 01.04.2025 | 15:53:30,819 | 150 | 145,8279 | |
| 150 | 145,8279 | |||
| 150 | 145,8279 | |||
| 01.04.2025 | 15:53:05,753 | 95 | 145,8279 | |
| 95 | 145,8279 | |||
| 95 | 145,8279 | |||
| 01.04.2025 | 15:52:40,828 | 1 | 145,8279 | |
| 1 | 145,8279 | |||
| 1 | 145,8279 | |||
| 01.04.2025 | 15:50:59,412 | 1 | 145,829 | |
| 1 | 145,829 | |||
| 1 | 145,829 | |||
| 01.04.2025 | 15:50:56,591 | 50 | 145,81 | |
| 50 | 145,81 | |||
| 50 | 145,81 | |||
| 01.04.2025 | 15:50:24,097 | 68 | 145,8199 | |
| 68 | 145,8199 | |||
| 68 | 145,8199 | |||
| 01.04.2025 | 15:50:18,503 | 70 | 145,8199 | |
| 70 | 145,8199 | |||
| 70 | 145,8199 | |||
| 01.04.2025 | 15:50:04,403 | 1 | 145,8149 | |
| 1 | 145,8149 | |||
| 1 | 145,8149 | |||
| 01.04.2025 | 15:49:56,366 | 3 000 | 145,815 | |
| 3 000 | 145,815 | |||
| 3 000 | 145,815 | |||
| 01.04.2025 | 15:49:55,766 | 3 000 | 145,815 | |
| 3 000 | 145,815 | |||
| 3 000 | 145,815 | |||
| 01.04.2025 | 15:49:46,497 | 3 000 | 145,815 | |
| 3 000 | 145,815 | |||
| 3 000 | 145,815 | |||
| 01.04.2025 | 15:49:29,879 | 1 234 | 145,828 | |
| 1 234 | 145,828 | |||
| 720 | 145,828 | |||
| 405 | 145,828 | |||
| 102 | 145,828 | |||
| 7 | 145,828 | |||
| 01.04.2025 | 15:47:44,644 | 1 462 | 145,81 | |
| 1 462 | 145,81 | |||
| 1 442 | 145,81 | |||
| 20 | 145,81 | |||
| 01.04.2025 | 15:47:44,609 | 1 749 | 145,8099 | |
| 1 749 | 145,8099 | |||
| 1 749 | 145,8099 | |||
| 01.04.2025 | 15:47:33,862 | 1 000 | 145,81 | |
| 1 000 | 145,81 | |||
| 1 000 | 145,81 | |||
| 01.04.2025 | 15:44:33,504 | 102 | 145,81 | |
| 102 | 145,81 | |||
| 102 | 145,81 | |||
| 01.04.2025 | 15:43:37,674 | 460 | 145,81 | |
| 460 | 145,81 | |||
| 360 | 145,81 | |||
| 100 | 145,81 | |||
| 01.04.2025 | 15:42:23,008 | 69 | 145,803 | |
| 69 | 145,803 | |||
| 69 | 145,803 | |||
| 01.04.2025 | 15:40:19,157 | 1 | 145,801 | |
| 1 | 145,801 | |||
| 1 | 145,801 | |||
| 01.04.2025 | 15:38:19,697 | 405 | 145,81 | |
| 200 | 145,81 | |||
| 120 | 145,81 | |||
| 85 | 145,81 | |||
| 405 | 145,81 | |||
| 01.04.2025 | 15:38:10,695 | 3 | 145,81 | |
| 3 | 145,81 | |||
| 3 | 145,81 | |||
| 01.04.2025 | 15:38:04,234 | 8 | 145,81 | |
| 8 | 145,81 | |||
| 8 | 145,81 | |||
| 01.04.2025 | 15:37:14,644 | 1 783 | 145,80 | |
| 1 783 | 145,80 | |||
| 1 783 | 145,80 | |||
| 01.04.2025 | 15:35:28,262 | 500 | 145,80 | |
| 500 | 145,80 | |||
| 500 | 145,80 | |||
| 01.04.2025 | 15:33:14,562 | 25 | 145,7999 | |
| 25 | 145,7999 | |||
| 25 | 145,7999 | |||
| 01.04.2025 | 15:33:07,544 | 200 | 145,796 | |
| 200 | 145,796 | |||
| 200 | 145,796 | |||
| 01.04.2025 | 15:32:46,732 | 250 | 145,796 | |
| 250 | 145,796 | |||
| 79 | 145,796 | |||
| 171 | 145,796 | |||
| 01.04.2025 | 15:32:10,162 | 15 | 145,7999 | |
| 15 | 145,7999 | |||
| 15 | 145,7999 | |||
| 01.04.2025 | 15:31:00,876 | 2 | 145,7999 | |
| 2 | 145,7999 | |||
| 2 | 145,7999 | |||
| 01.04.2025 | 15:30:59,058 | 41 | 145,7999 | |
| 41 | 145,7999 | |||
| 41 | 145,7999 | |||
| 01.04.2025 | 15:30:40,330 | 137 | 145,7999 | |
| 137 | 145,7999 | |||
| 137 | 145,7999 | |||
| 01.04.2025 | 15:30:34,839 | 23 | 145,7999 | |
| 23 | 145,7999 | |||
| 23 | 145,7999 | |||
| 01.04.2025 | 15:30:28,524 | 930 | 145,7999 | |
| 930 | 145,7999 | |||
| 930 | 145,7999 | |||
| 01.04.2025 | 15:29:22,487 | 275 | 145,7999 | |
| 275 | 145,7999 | |||
| 275 | 145,7999 | |||
| 01.04.2025 | 15:28:58,003 | 35 | 145,7999 | |
| 35 | 145,7999 | |||
| 35 | 145,7999 | |||
| 01.04.2025 | 15:26:28,702 | 137 | 145,7999 | |
| 137 | 145,7999 | |||
| 137 | 145,7999 | |||
| 01.04.2025 | 15:25:08,835 | 1 988 | 145,80 | |
| 274 | 145,80 | |||
| 713 | 145,80 | |||
| 1 275 | 145,80 | |||
| 1 714 | 145,80 | |||
| 01.04.2025 | 15:23:30,442 | 3 000 | 145,80 | |
| 3 000 | 145,80 | |||
| 3 000 | 145,80 | |||
| 01.04.2025 | 15:22:53,171 | 50 | 145,7999 | |
| 50 | 145,7999 | |||
| 50 | 145,7999 | |||
| 01.04.2025 | 15:21:40,139 | 49 | 145,7999 | |
| 49 | 145,7999 | |||
| 49 | 145,7999 | |||
| 01.04.2025 | 15:21:24,674 | 1 749 | 145,7999 | |
| 1 749 | 145,7999 | |||
| 1 749 | 145,7999 | |||
| 01.04.2025 | 15:19:31,009 | 50 | 145,7999 | |
| 50 | 145,7999 | |||
| 50 | 145,7999 | |||
| 01.04.2025 | 15:18:57,269 | 50 | 145,7999 | |
| 50 | 145,7999 | |||
| 50 | 145,7999 | |||
| 01.04.2025 | 15:18:10,982 | 275 | 145,7999 | |
| 275 | 145,7999 | |||
| 275 | 145,7999 | |||
| 01.04.2025 | 15:18:10,378 | 3 000 | 145,7999 | |
| 3 000 | 145,7999 | |||
| 3 000 | 145,7999 | |||
| 01.04.2025 | 15:17:38,843 | 3 000 | 145,7999 | |
| 3 000 | 145,7999 | |||
| 3 000 | 145,7999 | |||
| 01.04.2025 | 15:16:12,937 | 700 | 145,7999 | |
| 700 | 145,7999 | |||
| 700 | 145,7999 | |||
| 01.04.2025 | 15:16:06,512 | 570 | 145,7999 | |
| 570 | 145,7999 | |||
| 570 | 145,7999 | |||
| 01.04.2025 | 15:15:56,462 | 335 | 145,7999 | |
| 335 | 145,7999 | |||
| 335 | 145,7999 | |||
| 01.04.2025 | 15:15:24,677 | 12 | 145,7999 | |
| 12 | 145,7999 | |||
| 12 | 145,7999 | |||
| 01.04.2025 | 15:14:58,894 | 550 | 145,7999 | |
| 550 | 145,7999 | |||
| 550 | 145,7999 | |||
| 01.04.2025 | 15:14:44,972 | 1 200 | 145,7999 | |
| 1 200 | 145,7999 | |||
| 1 200 | 145,7999 | |||
| 01.04.2025 | 15:14:34,930 | 3 360 | 145,7999 | |
| 3 360 | 145,7999 | |||
| 3 360 | 145,7999 | |||
| 01.04.2025 | 15:13:38,479 | 300 | 145,80 | |
| 100 | 145,80 | |||
| 200 | 145,80 | |||
| 300 | 145,80 | |||
| 01.04.2025 | 15:12:53,553 | 206 | 145,7992 | |
| 86 | 145,7992 | |||
| 120 | 145,7992 | |||
| 206 | 145,7992 | |||
| 01.04.2025 | 15:11:36,300 | 752 | 145,806 | |
| 200 | 145,806 | |||
| 100 | 145,806 | |||
| 332 | 145,806 | |||
| 752 | 145,806 | |||
| 120 | 145,806 | |||
| 01.04.2025 | 15:07:41,043 | 330 | 145,7992 | |
| 330 | 145,7992 | |||
| 330 | 145,7992 | |||
| 01.04.2025 | 15:00:06,229 | 428 | 145,7982 | |
| 200 | 145,7982 | |||
| 228 | 145,7982 | |||
| 428 | 145,7982 | |||
| 01.04.2025 | 14:56:00,450 | 33 | 145,806 | |
| 33 | 145,806 | |||
| 33 | 145,806 | |||
| 01.04.2025 | 14:55:05,292 | 34 | 145,796 | |
| 34 | 145,796 | |||
| 34 | 145,796 | |||
| 01.04.2025 | 14:50:23,921 | 206 | 145,80 | |
| 100 | 145,80 | |||
| 206 | 145,80 | |||
| 106 | 145,80 | |||
| 01.04.2025 | 14:48:44,406 | 30 | 145,80 | |
| 30 | 145,80 | |||
| 30 | 145,80 | |||
| 01.04.2025 | 14:44:21,888 | 343 | 145,806 | |
| 200 | 145,806 | |||
| 43 | 145,806 | |||
| 100 | 145,806 | |||
| 343 | 145,806 | |||
| 01.04.2025 | 14:43:51,861 | 216 | 145,80 | |
| 216 | 145,80 | |||
| 216 | 145,80 | |||
| 01.04.2025 | 14:42:07,835 | 8 | 145,806 | |
| 8 | 145,806 | |||
| 8 | 145,806 | |||
| 01.04.2025 | 14:40:35,430 | 3 000 | 145,81 | |
| 2 030 | 145,81 | |||
| 3 000 | 145,81 | |||
| 720 | 145,81 | |||
| 250 | 145,81 | |||
| 01.04.2025 | 14:40:35,354 | 1 769 | 145,8099 | |
| 1 749 | 145,8099 | |||
| 20 | 145,8099 | |||
| 1 769 | 145,8099 | |||
| 01.04.2025 | 14:40:35,239 | 34 | 145,808 | |
| 34 | 145,808 | |||
| 34 | 145,808 | |||
| 01.04.2025 | 14:37:45,768 | 83 | 145,806 | |
| 83 | 145,806 | |||
| 83 | 145,806 | |||
| 01.04.2025 | 14:36:37,503 | 21 | 145,796 | |
| 21 | 145,796 | |||
| 21 | 145,796 | |||
| 01.04.2025 | 14:36:32,088 | 23 | 145,806 | |
| 23 | 145,806 | |||
| 23 | 145,806 | |||
| 01.04.2025 | 14:36:20,498 | 300 | 145,7972 | |
| 300 | 145,7972 | |||
| 300 | 145,7972 | |||
| 01.04.2025 | 14:36:20,427 | 300 | 145,7973 | |
| 300 | 145,7973 | |||
| 300 | 145,7973 | |||
| 01.04.2025 | 14:36:20,386 | 451 | 145,7987 | |
| 451 | 145,7987 | |||
| 451 | 145,7987 | |||
| 01.04.2025 | 14:36:20,289 | 200 | 145,799 | |
| 200 | 145,799 | |||
| 200 | 145,799 | |||
| 01.04.2025 | 14:36:20,189 | 100 | 145,7992 | |
| 100 | 145,7992 | |||
| 100 | 145,7992 | |||
| 01.04.2025 | 14:36:20,143 | 120 | 145,7994 | |
| 120 | 145,7994 | |||
| 120 | 145,7994 | |||
| 01.04.2025 | 14:33:58,423 | 2 | 145,7974 | |
| 2 | 145,7974 | |||
| 2 | 145,7974 | |||
| 01.04.2025 | 14:33:20,812 | 24 | 145,806 | |
| 24 | 145,806 | |||
| 24 | 145,806 | |||
| 01.04.2025 | 14:28:51,808 | 3 100 | 145,806 | |
| 3 100 | 145,806 | |||
| 3 100 | 145,806 | |||
| 01.04.2025 | 14:26:43,056 | 58 | 145,806 | |
| 58 | 145,806 | |||
| 58 | 145,806 | |||
| 01.04.2025 | 14:25:19,726 | 7 | 145,806 | |
| 7 | 145,806 | |||
| 7 | 145,806 | |||
| 01.04.2025 | 14:21:37,426 | 3 | 145,7974 | |
| 3 | 145,7974 | |||
| 3 | 145,7974 | |||
| 01.04.2025 | 14:19:45,440 | 69 | 145,806 | |
| 69 | 145,806 | |||
| 69 | 145,806 | |||
| 01.04.2025 | 14:15:31,018 | 30 | 145,806 | |
| 30 | 145,806 | |||
| 30 | 145,806 | |||
| 01.04.2025 | 14:14:09,562 | 165 | 145,805 | |
| 165 | 145,805 | |||
| 165 | 145,805 | |||
| 01.04.2025 | 14:12:49,931 | 712 | 145,802 | |
| 712 | 145,802 | |||
| 300 | 145,802 | |||
| 412 | 145,802 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00