(82.41) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

755

673

82.41

Date	Time	Volume	Order Volume	Price
21/03/2025	15:47:55.061	1		82.41
			1	82.41
			1	82.41
21/03/2025	15:46:58.316	2		82.39
			2	82.39
			2	82.39
21/03/2025	15:46:50.251	1		82.39
			1	82.39
			1	82.39
21/03/2025	15:46:39.868	1		82.42
			1	82.42
			1	82.42
21/03/2025	15:45:03.536	1 292		82.39
			1 292	82.39
			1 292	82.39
21/03/2025	15:45:03.040	256		82.38
			256	82.38
			256	82.38
21/03/2025	15:43:31.447	4		82.33
			4	82.33
			4	82.33
21/03/2025	15:41:14.334	1		82.39
			1	82.39
			1	82.39
21/03/2025	15:40:55.085	2		82.33
			2	82.33
			2	82.33
21/03/2025	15:36:42.613	1		82.44
			1	82.44
			1	82.44
21/03/2025	15:35:49.988	6		82.48
			6	82.48
			6	82.48
21/03/2025	15:29:55.524	1		82.37
			1	82.37
			1	82.37
21/03/2025	15:29:53.812	20		82.40
			20	82.40
			20	82.40
21/03/2025	15:29:17.882	1		82.43
			1	82.43
			1	82.43
21/03/2025	15:27:59.199	345		82.40
			345	82.40
			345	82.40
21/03/2025	15:25:31.264	3		82.34
			3	82.34
			3	82.34
21/03/2025	15:25:01.464	2		82.42
			2	82.42
			2	82.42
21/03/2025	15:22:20.743	1		82.33
			1	82.33
			1	82.33
21/03/2025	15:21:31.418	1		82.26
			1	82.26
			1	82.26
21/03/2025	15:17:43.305	1		82.23
			1	82.23
			1	82.23
21/03/2025	15:14:35.888	100		82.27
			100	82.27
			100	82.27
21/03/2025	15:12:52.919	1		82.19
			1	82.19
			1	82.19
21/03/2025	15:10:17.137	600		82.14
			600	82.14
			600	82.14
21/03/2025	15:10:15.649	1		82.14
			1	82.14
			1	82.14
21/03/2025	15:09:16.635	1		82.21
			1	82.21
			1	82.21
21/03/2025	15:08:31.984	1		82.31
			1	82.31
			1	82.31
21/03/2025	15:08:31.484	1		82.31
			1	82.31
			1	82.31
21/03/2025	15:08:26.537	3		82.33
			3	82.33
			3	82.33
21/03/2025	15:08:01.142	2		82.27
			2	82.27
			2	82.27
21/03/2025	15:07:59.531	13		82.31
			13	82.31
			13	82.31
21/03/2025	15:07:32.326	1		82.30
			1	82.30
			1	82.30
21/03/2025	15:07:11.377	1		82.25
			1	82.25
			1	82.25
21/03/2025	15:07:01.388	1		82.31
			1	82.31
			1	82.31
21/03/2025	15:06:32.983	1		82.29
			1	82.29
			1	82.29
21/03/2025	15:06:01.158	3		82.24
			3	82.24
			3	82.24
21/03/2025	15:05:57.526	1		82.32
			1	82.32
			1	82.32
21/03/2025	15:05:03.734	1		82.31
			1	82.31
			1	82.31
21/03/2025	15:03:20.582	1		82.31
			1	82.31
			1	82.31
21/03/2025	15:01:52.915	1		82.26
			1	82.26
			1	82.26
21/03/2025	15:01:44.147	1		82.27
			1	82.27
			1	82.27
21/03/2025	15:00:33.808	12		82.31
			12	82.31
			12	82.31
21/03/2025	15:00:20.413	64		82.30
			64	82.30
			64	82.30
21/03/2025	14:56:03.311	4		82.36
			4	82.36
			4	82.36
21/03/2025	14:55:56.671	1		82.36
			1	82.36
			1	82.36
21/03/2025	14:55:33.934	1		82.37
			1	82.37
			1	82.37
21/03/2025	14:51:00.434	5		82.40
			5	82.40
			5	82.40
21/03/2025	14:50:21.165	5		82.36
			5	82.36
			5	82.36
21/03/2025	14:48:23.538	1		82.32
			1	82.32
			1	82.32
21/03/2025	14:46:45.127	80		82.28
			80	82.28
			80	82.28
21/03/2025	14:45:41.286	1		82.23
			1	82.23
			1	82.23
21/03/2025	14:45:31.805	3		82.20
			3	82.20
			3	82.20
21/03/2025	14:45:01.401	1		82.24
			1	82.24
			1	82.24
21/03/2025	14:44:31.698	6		82.22
			6	82.22
			6	82.22
21/03/2025	14:44:01.393	1		82.29
			1	82.29
			1	82.29
21/03/2025	14:43:55.443	1		82.25
			1	82.25
			1	82.25
21/03/2025	14:41:31.329	1		82.25
			1	82.25
			1	82.25
21/03/2025	14:41:17.019	1		82.18
			1	82.18
			1	82.18
21/03/2025	14:38:31.682	3		82.10
			3	82.10
			3	82.10
21/03/2025	14:38:21.514	1		82.15
			1	82.15
			1	82.15
21/03/2025	14:37:40.330	80		82.08
			80	82.08
			80	82.08
21/03/2025	14:37:27.004	1		82.19
			1	82.19
			1	82.19
21/03/2025	14:37:17.742	1		82.18
			1	82.18
			1	82.18
21/03/2025	14:36:29.799	6		82.11
			6	82.11
			6	82.11
21/03/2025	14:36:06.764	1		82.05
			1	82.05
			1	82.05
21/03/2025	14:34:58.729	1		82.26
			1	82.26
			1	82.26
21/03/2025	14:34:05.401	25		82.37
			25	82.37
			25	82.37
21/03/2025	14:33:57.253	1		82.34
			1	82.34
			1	82.34
21/03/2025	14:31:01.884	3		82.13
			3	82.13
			3	82.13
21/03/2025	14:30:28.618	1		82.43
			1	82.43
			1	82.43
21/03/2025	14:30:15.320	10		82.28
			10	82.28
			10	82.28
21/03/2025	14:30:01.596	1		82.07
			1	82.07
			1	82.07
21/03/2025	14:28:58.841	1		82.01
			1	82.01
			1	82.01
21/03/2025	14:27:39.986	1		81.93
			1	81.93
			1	81.93
21/03/2025	14:27:16.322	1		81.95
			1	81.95
			1	81.95
21/03/2025	14:27:01.021	1		81.91
			1	81.91
			1	81.91
21/03/2025	14:26:31.470	1		81.89
			1	81.89
			1	81.89
21/03/2025	14:23:37.115	3		81.97
			3	81.97
			3	81.97
21/03/2025	14:22:58.739	4		81.96
			4	81.96
			4	81.96
21/03/2025	14:21:33.684	2		81.98
			2	81.98
			2	81.98
21/03/2025	14:19:37.955	1		82.02
			1	82.02
			1	82.02
21/03/2025	14:19:11.087	1		81.98
			1	81.98
			1	81.98
21/03/2025	14:18:04.129	1		82.00
			1	82.00
			1	82.00
21/03/2025	14:17:31.307	3		81.96
			3	81.96
			3	81.96
21/03/2025	14:17:08.251	1		81.97
			1	81.97
			1	81.97
21/03/2025	14:16:27.873	25		81.97
			25	81.97
			25	81.97
21/03/2025	14:16:05.214	1		81.95
			1	81.95
			1	81.95
21/03/2025	14:16:02.594	1		81.97
			1	81.97
			1	81.97
21/03/2025	14:15:46.690	5		81.99
			5	81.99
			5	81.99
21/03/2025	14:14:10.928	25		81.97
			25	81.97
			25	81.97
21/03/2025	14:11:54.998	2		81.96
			2	81.96
			2	81.96
21/03/2025	14:11:25.188	12		82.00
			12	82.00
			12	82.00
21/03/2025	14:11:24.945	20		82.00
			20	82.00
			20	82.00
21/03/2025	14:08:28.543	2		81.95
			2	81.95
			2	81.95
21/03/2025	14:08:23.214	40		81.98
			40	81.98
			40	81.98
21/03/2025	14:06:31.514	56		82.00
			50	82.00
			56	82.00
			3	82.00
			3	82.00
21/03/2025	14:00:49.716	275		82.06
			275	82.06
			275	82.06
21/03/2025	14:00:01.995	50		82.07
			50	82.07
			50	82.07
21/03/2025	14:00:01.690	3		82.06
			3	82.06
			3	82.06
21/03/2025	13:59:31.893	1		82.08
			1	82.08
			1	82.08
21/03/2025	13:59:23.635	1		82.06
			1	82.06
			1	82.06
21/03/2025	13:58:01.062	3		82.08
			3	82.08
			3	82.08
21/03/2025	13:57:35.283	1		82.11
			1	82.11
			1	82.11
21/03/2025	13:56:27.107	1		82.14
			1	82.14
			1	82.14
21/03/2025	13:53:46.009	1		82.11
			1	82.11
			1	82.11
21/03/2025	13:53:20.035	1		82.12
			1	82.12
			1	82.12
21/03/2025	13:53:14.396	1		82.11
			1	82.11
			1	82.11
21/03/2025	13:51:44.605	1		82.15
			1	82.15
			1	82.15
21/03/2025	13:46:14.933	11		82.12
			11	82.12
			11	82.12
21/03/2025	13:41:04.742	2		82.10
			2	82.10
			2	82.10
21/03/2025	13:40:12.667	23		82.20
			20	82.20
			23	82.20
			3	82.20
21/03/2025	13:38:38.138	10		82.23
			10	82.23
			10	82.23
21/03/2025	13:36:37.800	20		82.30
			20	82.30
			20	82.30
21/03/2025	13:34:44.631	1		82.32
			1	82.32
			1	82.32
21/03/2025	13:32:29.359	2		82.34
			2	82.34
			2	82.34
21/03/2025	13:30:37.847	25		82.40
			25	82.40
			25	82.40
21/03/2025	13:29:50.571	1		82.36
			1	82.36
			1	82.36
21/03/2025	13:29:40.296	1		82.39
			1	82.39
			1	82.39
21/03/2025	13:29:29.210	2		82.40
			2	82.40
			2	82.40
21/03/2025	13:26:45.334	5		82.34
			5	82.34
			5	82.34
21/03/2025	13:26:01.842	3		82.35
			3	82.35
			3	82.35
21/03/2025	13:25:58.212	3		82.37
			3	82.37
			3	82.37
21/03/2025	13:25:52.577	1		82.37
			1	82.37
			1	82.37
21/03/2025	13:25:18.596	60		82.40
			60	82.40
			60	82.40
21/03/2025	13:23:15.127	3		82.36
			3	82.36
			3	82.36
21/03/2025	13:23:01.242	7		82.38
			7	82.38
			7	82.38
21/03/2025	13:22:45.220	2		82.38
			2	82.38
			2	82.38
21/03/2025	13:22:03.943	7		82.37
			7	82.37
			7	82.37
21/03/2025	13:21:16.629	2		82.36
			2	82.36
			2	82.36
21/03/2025	13:20:51.527	1		82.36
			1	82.36
			1	82.36
21/03/2025	13:20:42.670	8		82.34
			8	82.34
			8	82.34
21/03/2025	13:18:02.743	3		82.36
			3	82.36
			3	82.36
21/03/2025	13:17:34.762	1		82.36
			1	82.36
			1	82.36
21/03/2025	13:17:03.048	2		82.36
			2	82.36
			2	82.36
21/03/2025	13:16:39.794	1		82.38
			1	82.38
			1	82.38
21/03/2025	13:14:31.490	3		82.40
			3	82.40
			3	82.40
21/03/2025	13:14:18.399	1		82.42
			1	82.42
			1	82.42
21/03/2025	13:12:41.129	2		82.38
			2	82.38
			2	82.38
21/03/2025	13:11:55.808	3		82.43
			3	82.43
			3	82.43
21/03/2025	13:11:49.067	3		82.43
			3	82.43
			3	82.43
21/03/2025	13:09:31.531	1		82.35
			1	82.35
			1	82.35
21/03/2025	13:09:30.725	1		82.35
			1	82.35
			1	82.35
21/03/2025	13:09:05.378	1		82.34
			1	82.34
			1	82.34
21/03/2025	13:08:48.050	1		82.34
			1	82.34
			1	82.34
21/03/2025	13:07:52.277	1		82.33
			1	82.33
			1	82.33
21/03/2025	13:07:23.998	1		82.34
			1	82.34
			1	82.34
21/03/2025	13:05:52.355	1		82.35
			1	82.35
			1	82.35
21/03/2025	13:03:23.726	1		82.37
			1	82.37
			1	82.37
21/03/2025	13:01:29.550	2		82.31
			2	82.31
			2	82.31
21/03/2025	13:01:03.690	1		82.32
			1	82.32
			1	82.32
21/03/2025	12:57:57.412	19		82.33
			19	82.33
			19	82.33
21/03/2025	12:57:23.474	1		82.32
			1	82.32
			1	82.32
21/03/2025	12:54:55.565	1		82.32
			1	82.32
			1	82.32
21/03/2025	12:54:42.869	1		82.35
			1	82.35
			1	82.35
21/03/2025	12:54:42.159	2		82.32
			2	82.32
			2	82.32
21/03/2025	12:52:34.856	6		82.41
			6	82.41
			6	82.41
21/03/2025	12:50:21.896	7		82.41
			7	82.41
			7	82.41
21/03/2025	12:49:44.786	2		82.43
			2	82.43
			2	82.43
21/03/2025	12:49:35.620	1		82.42
			1	82.42
			1	82.42
21/03/2025	12:48:01.269	30		82.45
			30	82.45
			30	82.45
21/03/2025	12:47:33.580	1		82.44
			1	82.44
			1	82.44
21/03/2025	12:47:02.963	1		82.44
			1	82.44
			1	82.44
21/03/2025	12:44:01.537	3		82.44
			3	82.44
			3	82.44
21/03/2025	12:43:39.496	1		82.46
			1	82.46
			1	82.46
21/03/2025	12:39:49.221	7		82.49
			7	82.49
			7	82.49
21/03/2025	12:34:03.857	100		82.45
			100	82.45
			100	82.45
21/03/2025	12:33:52.646	1		82.45
			1	82.45
			1	82.45
21/03/2025	12:28:11.570	1		82.44
			1	82.44
			1	82.44
21/03/2025	12:28:04.325	1		82.44
			1	82.44
			1	82.44
21/03/2025	12:28:02.912	3		82.42
			3	82.42
			3	82.42
21/03/2025	12:27:39.957	13		82.43
			13	82.43
			13	82.43
21/03/2025	12:26:18.321	25		82.40
			25	82.40
			25	82.40
21/03/2025	12:26:09.961	37		82.42
			37	82.42
			37	82.42
21/03/2025	12:23:49.800	10		82.43
			10	82.43
			10	82.43
21/03/2025	12:22:19.074	1		82.43
			1	82.43
			1	82.43
21/03/2025	12:17:33.658	1		82.43
			1	82.43
			1	82.43
21/03/2025	12:17:24.484	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:17:03.134	3		82.41
			3	82.41
			3	82.41
21/03/2025	12:16:28.793	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:16:26.068	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:16:15.703	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:16:01.297	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:15:54.759	2		82.40
			2	82.40
			2	82.40
21/03/2025	12:15:32.201	3		82.40
			3	82.40
			3	82.40
21/03/2025	12:15:25.744	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:15:07.828	2		82.41
			2	82.41
			2	82.41
21/03/2025	12:12:18.559	300		82.39
			300	82.39
			300	82.39
21/03/2025	12:09:34.873	3		82.42
			3	82.42
			3	82.42
21/03/2025	12:07:00.980	15		82.46
			15	82.46
			15	82.46
21/03/2025	12:06:07.129	1		82.47
			1	82.47
			1	82.47
21/03/2025	12:05:57.700	80		82.46
			80	82.46
			80	82.46
21/03/2025	12:04:20.553	3		82.43
			3	82.43
			3	82.43
21/03/2025	12:04:03.358	75		82.44
			75	82.44
			75	82.44
21/03/2025	12:03:43.699	1		82.45
			1	82.45
			1	82.45
21/03/2025	12:02:35.051	31		82.40
			31	82.40
			31	82.40
21/03/2025	12:00:29.993	1		82.44
			1	82.44
			1	82.44
21/03/2025	11:57:50.976	95		82.46
			95	82.46
			95	82.46
21/03/2025	11:57:43.028	1		82.44
			1	82.44
			1	82.44
21/03/2025	11:54:52.169	1		82.49
			1	82.49
			1	82.49
21/03/2025	11:54:33.628	3		82.48
			3	82.48
			3	82.48
21/03/2025	11:53:59.794	1		82.49
			1	82.49
			1	82.49
21/03/2025	11:52:41.140	25		82.46
			25	82.46
			25	82.46
21/03/2025	11:51:53.383	1		82.46
			1	82.46
			1	82.46
21/03/2025	11:51:50.273	1		82.46
			1	82.46
			1	82.46
21/03/2025	11:51:39.592	1		82.47
			1	82.47
			1	82.47
21/03/2025	11:51:31.934	1		82.47
			1	82.47
			1	82.47
21/03/2025	11:50:13.545	2		82.43
			2	82.43
			2	82.43
21/03/2025	11:49:24.577	10		82.43
			10	82.43
			10	82.43
21/03/2025	11:45:27.903	3		82.44
			3	82.44
			3	82.44
21/03/2025	11:44:58.711	1		82.43
			1	82.43
			1	82.43
21/03/2025	11:44:14.603	1		82.44
			1	82.44
			1	82.44
21/03/2025	11:43:18.782	3		82.46
			3	82.46
			3	82.46
21/03/2025	11:43:10.214	1		82.45
			1	82.45
			1	82.45
21/03/2025	11:42:04.020	14		82.43
			14	82.43
			14	82.43
21/03/2025	11:41:02.410	3		82.40
			3	82.40
			3	82.40
21/03/2025	11:41:00.865	170		82.40
			170	82.40
			170	82.40
21/03/2025	11:40:50.931	1		82.41
			1	82.41
			1	82.41
21/03/2025	11:40:01.395	2		82.41
			2	82.41
			2	82.41
21/03/2025	11:39:39.849	1		82.41
			1	82.41
			1	82.41
21/03/2025	11:36:03.379	1		82.41
			1	82.41
			1	82.41
21/03/2025	11:34:52.831	15		82.42
			15	82.42
			15	82.42
21/03/2025	11:34:18.971	2		82.44
			2	82.44
			2	82.44
21/03/2025	11:33:15.344	20		82.44
			20	82.44
			20	82.44
21/03/2025	11:33:08.443	3		82.42
			3	82.42
			3	82.42
21/03/2025	11:31:14.598	3		82.47
			3	82.47
			3	82.47
21/03/2025	11:31:14.399	1		82.47
			1	82.47
			1	82.47
21/03/2025	11:30:12.495	15		82.53
			15	82.53
			15	82.53
21/03/2025	11:30:01.212	3		82.52
			3	82.52
			3	82.52
21/03/2025	11:29:47.621	1		82.53
			1	82.53
			1	82.53
21/03/2025	11:26:55.397	1		82.52
			1	82.52
			1	82.52
21/03/2025	11:26:24.142	7		82.52
			7	82.52
			7	82.52
21/03/2025	11:21:40.197	2		82.46
			2	82.46
			2	82.46
21/03/2025	11:21:32.226	3		82.47
			3	82.47
			3	82.47
21/03/2025	11:20:59.658	2		82.50
			2	82.50
			2	82.50
21/03/2025	11:20:39.755	1		82.51
			1	82.51
			1	82.51
21/03/2025	11:20:07.988	2		82.51
			2	82.51
			2	82.51
21/03/2025	11:18:57.677	1		82.53
			1	82.53
			1	82.53
21/03/2025	11:18:33.084	1		82.50
			1	82.50
			1	82.50
21/03/2025	11:17:32.025	1		82.54
			1	82.54
			1	82.54
21/03/2025	11:17:00.263	130		82.51
			130	82.51
			130	82.51
21/03/2025	11:16:13.401	1		82.54
			1	82.54
			1	82.54
21/03/2025	11:16:06.961	1		82.51
			1	82.51
			1	82.51
21/03/2025	11:13:39.882	1		82.54
			1	82.54
			1	82.54
21/03/2025	11:10:31.298	1		82.50
			1	82.50
			1	82.50
21/03/2025	11:10:26.763	1		82.46
			1	82.46
			1	82.46
21/03/2025	11:08:50.473	1		82.44
			1	82.44
			1	82.44
21/03/2025	11:06:10.335	1		82.48
			1	82.48
			1	82.48
21/03/2025	11:05:41.154	2		82.51
			2	82.51
			2	82.51
21/03/2025	11:05:09.416	2		82.48
			2	82.48
			2	82.48
21/03/2025	11:03:42.192	1		82.47
			1	82.47
			1	82.47
21/03/2025	11:02:39.404	3		82.50
			3	82.50
			3	82.50
21/03/2025	11:00:34.201	1		82.50
			1	82.50
			1	82.50
21/03/2025	11:00:04.340	1 731		82.50
			1 731	82.50
			1 731	82.50
21/03/2025	11:00:02.337	810		82.47
			810	82.47
			810	82.47
21/03/2025	10:59:43.498	1		82.47
			1	82.47
			1	82.47
21/03/2025	10:57:12.868	1		82.45
			1	82.45
			1	82.45
21/03/2025	10:57:03.456	48		82.48
			48	82.48
			48	82.48
21/03/2025	10:56:21.333	188		82.45
			188	82.45
			188	82.45
21/03/2025	10:48:56.645	130		82.48
			130	82.48
			130	82.48
21/03/2025	10:48:54.154	4		82.48
			4	82.48
			4	82.48
21/03/2025	10:47:37.955	2		82.49
			2	82.49
			2	82.49
21/03/2025	10:43:00.747	1		82.53
			1	82.53
			1	82.53
21/03/2025	10:42:01.862	1		82.52
			1	82.52
			1	82.52
21/03/2025	10:41:46.458	1		82.52
			1	82.52
			1	82.52
21/03/2025	10:41:33.865	1		82.50
			1	82.50
			1	82.50
21/03/2025	10:39:01.754	3		82.46
			3	82.46
			3	82.46
21/03/2025	10:38:33.772	1		82.50
			1	82.50
			1	82.50
21/03/2025	10:38:04.881	2		82.48
			2	82.48
			2	82.48
21/03/2025	10:37:35.082	4		82.46
			4	82.46
			4	82.46
21/03/2025	10:35:19.678	1		82.46
			1	82.46
			1	82.46
21/03/2025	10:34:58.284	45		82.43
			45	82.43
			45	82.43
21/03/2025	10:30:39.807	38		82.42
			38	82.42
			38	82.42
21/03/2025	10:28:51.535	70		82.40
			70	82.40
			70	82.40
21/03/2025	10:26:38.570	1		82.41
			1	82.41
			1	82.41
21/03/2025	10:26:19.029	1		82.37
			1	82.37
			1	82.37
21/03/2025	10:26:00.985	4		82.41
			4	82.41
			4	82.41
21/03/2025	10:25:49.955	100		82.40
			100	82.40
			100	82.40
21/03/2025	10:25:10.559	100		82.36
			100	82.36
			100	82.36
21/03/2025	10:24:33.731	2		82.40
			2	82.40
			2	82.40
21/03/2025	10:23:46.804	2		82.37
			2	82.37
			2	82.37
21/03/2025	10:23:31.701	1		82.41
			1	82.41
			1	82.41
21/03/2025	10:23:05.602	1		82.35
			1	82.35
			1	82.35
21/03/2025	10:23:05.489	1		82.35
			1	82.35
			1	82.35
21/03/2025	10:22:14.876	50		82.33
			50	82.33
			50	82.33
21/03/2025	10:20:24.932	1		82.35
			1	82.35
			1	82.35
21/03/2025	10:19:08.389	4		82.40
			4	82.40
			4	82.40
21/03/2025	10:19:03.763	2		82.40
			2	82.40
			2	82.40
21/03/2025	10:17:59.725	2		82.42
			2	82.42
			2	82.42
21/03/2025	10:17:40.296	1		82.39
			1	82.39
			1	82.39
21/03/2025	10:17:31.835	1		82.41
			1	82.41
			1	82.41
21/03/2025	10:14:25.394	15		82.42
			15	82.42
			15	82.42
21/03/2025	10:14:06.720	1		82.38
			1	82.38
			1	82.38
21/03/2025	10:13:26.331	1		82.37
			1	82.37
			1	82.37
21/03/2025	10:12:39.816	1		82.39
			1	82.39
			1	82.39
21/03/2025	10:11:14.528	1		82.39
			1	82.39
			1	82.39
21/03/2025	10:09:43.600	2		82.37
			2	82.37
			2	82.37
21/03/2025	10:09:34.842	1		82.40
			1	82.40
			1	82.40
21/03/2025	10:07:58.555	2		82.37
			2	82.37
			2	82.37
21/03/2025	10:07:19.117	1		82.40
			1	82.40
			1	82.40
21/03/2025	10:07:00.993	3		82.37
			3	82.37
			3	82.37
21/03/2025	10:06:42.068	7		82.40
			7	82.40
			7	82.40
21/03/2025	10:05:19.981	1		82.36
			1	82.36
			1	82.36
21/03/2025	10:04:46.485	1		82.39
			1	82.39
			1	82.39
21/03/2025	10:03:31.914	4		82.39
			4	82.39
			4	82.39
21/03/2025	10:03:01.007	3		82.39
			3	82.39
			3	82.39
21/03/2025	10:02:54.465	50		82.40
			50	82.40
			50	82.40
21/03/2025	10:02:47.617	2		82.40
			2	82.40
			2	82.40
21/03/2025	10:00:27.509	2		82.44
			2	82.44
			2	82.44
21/03/2025	10:00:12.979	1		82.45
			1	82.45
			1	82.45
21/03/2025	09:59:34.978	1		82.45
			1	82.45
			1	82.45
21/03/2025	09:57:58.894	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:57:43.092	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:56:24.224	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:55:01.096	3		82.41
			3	82.41
			3	82.41
21/03/2025	09:54:39.746	1		82.42
			1	82.42
			1	82.42
21/03/2025	09:51:14.176	1		82.43
			1	82.43
			1	82.43
21/03/2025	09:49:37.377	1		82.42
			1	82.42
			1	82.42
21/03/2025	09:49:31.124	44		82.42
			44	82.42
			44	82.42
21/03/2025	09:49:16.917	1		82.42
			1	82.42
			1	82.42
21/03/2025	09:48:48.195	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:48:31.163	3		82.44
			3	82.44
			3	82.44
21/03/2025	09:48:15.448	1		82.46
			1	82.46
			1	82.46
21/03/2025	09:47:44.281	100		82.46
			100	82.46
			100	82.46
21/03/2025	09:47:31.907	1		82.45
			1	82.45
			1	82.45
21/03/2025	09:44:46.836	33		82.37
			33	82.37
			33	82.37
21/03/2025	09:44:38.974	1		82.37
			1	82.37
			1	82.37
21/03/2025	09:44:00.708	2		82.43
			2	82.43
			2	82.43
21/03/2025	09:43:16.022	25		82.45
			25	82.45
			25	82.45
21/03/2025	09:42:57.677	2		82.47
			2	82.47
			2	82.47
21/03/2025	09:42:02.554	12		82.51
			12	82.51
			12	82.51
21/03/2025	09:40:01.593	3		82.48
			3	82.48
			3	82.48
21/03/2025	09:38:53.513	1		82.46
			1	82.46
			1	82.46
21/03/2025	09:37:28.302	1		82.51
			1	82.51
			1	82.51
21/03/2025	09:35:14.341	5		82.44
			5	82.44
			5	82.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.9861 / Ask: 99.0079
Volume: 12 835
-0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 15:48:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice