Infineon Technologies AG

877

749

30.80

       

Date Time Volume Order Volume Price
18/10/2024 21:51:57.118 281   30.80
      96 30.80
      281 30.80
      180 30.80
      5 30.80
18/10/2024 21:40:49.825 30   30.715
      30 30.715
      30 30.715
18/10/2024 21:38:59.648 8   30.715
      8 30.715
      3 30.715
      5 30.715
18/10/2024 21:27:56.253 20   30.83
      20 30.83
      20 30.83
18/10/2024 21:10:39.039 200   30.795
      100 30.795
      35 30.795
      200 30.795
      5 30.795
      60 30.795
18/10/2024 20:50:08.883 15   30.715
      15 30.715
      15 30.715
18/10/2024 20:43:13.070 200   30.715
      100 30.715
      4 30.715
      96 30.715
      200 30.715
18/10/2024 20:42:54.456 200   30.79
      200 30.79
      200 30.79
18/10/2024 20:41:30.526 75   30.715
      75 30.715
      15 30.715
      60 30.715
18/10/2024 20:37:24.225 100   30.78
      100 30.78
      100 30.78
18/10/2024 20:26:59.861 1   30.84
      1 30.84
      1 30.84
18/10/2024 20:23:12.817 30   30.715
      25 30.715
      5 30.715
      30 30.715
18/10/2024 20:18:53.377 20   30.84
      20 30.84
      20 30.84
18/10/2024 20:17:49.003 50   30.80
      50 30.80
      50 30.80
18/10/2024 20:13:57.869 1   30.715
      1 30.715
      1 30.715
18/10/2024 20:13:42.578 50   30.835
      50 30.835
      50 30.835
18/10/2024 20:05:54.531 500   30.735
      180 30.735
      200 30.735
      500 30.735
      120 30.735
18/10/2024 20:05:49.213 75   30.815
      75 30.815
      75 30.815
18/10/2024 20:02:11.609 1 887   30.80
      1 887 30.80
      1 887 30.80
18/10/2024 20:02:08.044 400   30.805
      400 30.805
      400 30.805
18/10/2024 20:01:58.042 400   30.805
      400 30.805
      400 30.805
18/10/2024 20:01:18.035 400   30.805
      400 30.805
      400 30.805
18/10/2024 20:01:17.633 113   30.80
      108 30.80
      113 30.80
      5 30.80
18/10/2024 19:54:49.618 100   30.725
      100 30.725
      20 30.725
      75 30.725
      5 30.725
18/10/2024 19:49:53.518 8   30.835
      8 30.835
      8 30.835
18/10/2024 19:47:46.058 1   30.835
      1 30.835
      1 30.835
18/10/2024 19:44:33.133 4 868   30.78
      4 868 30.78
      4 868 30.78
18/10/2024 19:44:29.680 400   30.785
      400 30.785
      400 30.785
18/10/2024 19:44:27.703 200   30.835
      200 30.835
      25 30.835
      175 30.835
18/10/2024 19:43:27.244 400   30.785
      400 30.785
      400 30.785
18/10/2024 19:41:07.918 400   30.775
      400 30.775
      225 30.775
      175 30.775
18/10/2024 19:40:52.968 5   30.84
      5 30.84
      5 30.84
18/10/2024 19:35:38.381 70   30.775
      70 30.775
      70 30.775
18/10/2024 19:33:50.651 400   30.775
      400 30.775
      350 30.775
      50 30.775
18/10/2024 19:30:52.480 35   30.825
      35 30.825
      35 30.825
18/10/2024 19:28:10.086 100   30.835
      100 30.835
      25 30.835
      75 30.835
18/10/2024 19:26:31.362 1   30.725
      1 30.725
      1 30.725
18/10/2024 19:22:40.381 20   30.845
      20 30.845
      20 30.845
18/10/2024 19:14:28.477 20   30.755
      20 30.755
      20 30.755
18/10/2024 19:05:39.646 400   30.755
      400 30.755
      400 30.755
18/10/2024 19:05:32.811 400   30.755
      400 30.755
      400 30.755
18/10/2024 19:05:19.273 400   30.755
      400 30.755
      400 30.755
18/10/2024 18:52:33.373 1 000   30.77
      1 000 30.77
      1 000 30.77
18/10/2024 18:52:23.893 400   30.775
      400 30.775
      400 30.775
18/10/2024 18:51:03.678 400   30.775
      400 30.775
      400 30.775
18/10/2024 18:49:15.277 33   30.83
      33 30.83
      33 30.83
18/10/2024 18:41:45.490 35   30.715
      7 30.715
      35 30.715
      28 30.715
18/10/2024 18:34:55.487 300   30.82
      210 30.82
      60 30.82
      300 30.82
      30 30.82
18/10/2024 18:34:03.880 66   30.77
      60 30.77
      6 30.77
      66 30.77
18/10/2024 18:29:00.610 100   30.745
      25 30.745
      75 30.745
      100 30.745
18/10/2024 18:19:33.399 244   30.715
      244 30.715
      244 30.715
18/10/2024 18:19:22.330 60   30.715
      60 30.715
      60 30.715
18/10/2024 18:19:17.053 440   30.715
      400 30.715
      40 30.715
      440 30.715
18/10/2024 18:17:56.460 1 600   30.74
      1 600 30.74
      1 560 30.74
      40 30.74
18/10/2024 18:16:30.095 400   30.715
      60 30.715
      80 30.715
      400 30.715
      260 30.715
18/10/2024 18:15:11.497 250   30.80
      250 30.80
      100 30.80
      150 30.80
18/10/2024 18:09:29.916 500   30.75
      500 30.75
      500 30.75
18/10/2024 18:09:13.511 400   30.755
      400 30.755
      400 30.755
18/10/2024 18:05:22.793 10   30.805
      10 30.805
      10 30.805
18/10/2024 18:03:51.126 19   30.715
      19 30.715
      19 30.715
18/10/2024 18:03:18.766 1 600   30.75
      1 600 30.75
      1 600 30.75
18/10/2024 18:02:44.258 400   30.755
      400 30.755
      400 30.755
18/10/2024 18:02:24.089 400   30.755
      400 30.755
      400 30.755
18/10/2024 18:01:57.456 100   30.81
      100 30.81
      100 30.81
18/10/2024 17:56:05.964 2   30.82
      2 30.82
      2 30.82
18/10/2024 17:53:34.860 2   30.755
      2 30.755
      2 30.755
18/10/2024 17:52:30.139 400   30.755
      400 30.755
      400 30.755
18/10/2024 17:50:35.904 530   30.78
      530 30.78
      530 30.78
18/10/2024 17:50:32.547 400   30.785
      400 30.785
      400 30.785
18/10/2024 17:50:29.630 40   30.78
      40 30.78
      40 30.78
18/10/2024 17:50:17.631 400   30.78
      400 30.78
      400 30.78
18/10/2024 17:50:12.542 400   30.785
      400 30.785
      400 30.785
18/10/2024 17:50:12.101 80   30.78
      80 30.78
      80 30.78
18/10/2024 17:49:26.089 400   30.755
      400 30.755
      400 30.755
18/10/2024 17:48:15.694 80   30.77
      80 30.77
      80 30.77
18/10/2024 17:44:54.329 30   30.755
      30 30.755
      30 30.755
18/10/2024 17:42:02.730 290   30.77
      290 30.77
      290 30.77
18/10/2024 17:40:22.849 150   30.77
      150 30.77
      150 30.77
18/10/2024 17:40:16.232 600   30.83
      600 30.83
      600 30.83
18/10/2024 17:38:53.924 400   30.83
      400 30.83
      400 30.83
18/10/2024 17:35:27.263 50   30.77
      50 30.77
      50 30.77
18/10/2024 17:26:17.726 40   30.765
      40 30.765
      40 30.765
18/10/2024 17:24:17.005 15   30.785
      15 30.785
      15 30.785
18/10/2024 17:20:55.770 149   30.795
      100 30.795
      49 30.795
      149 30.795
18/10/2024 17:20:05.708 700   30.795
      700 30.795
      700 30.795
18/10/2024 17:19:44.766 700   30.795
      700 30.795
      700 30.795
18/10/2024 17:13:03.210 250   30.79
      250 30.79
      250 30.79
18/10/2024 17:04:04.014 10   30.81
      10 30.81
      10 30.81
18/10/2024 16:59:36.561 600   30.77
      600 30.77
      600 30.77
18/10/2024 16:58:54.250 4   30.795
      4 30.795
      4 30.795
18/10/2024 16:58:07.197 50   30.80
      50 30.80
      50 30.80
18/10/2024 16:57:17.247 30   30.80
      30 30.80
      30 30.80
18/10/2024 16:54:40.212 100   30.775
      100 30.775
      100 30.775
18/10/2024 16:54:21.598 37   30.785
      37 30.785
      37 30.785
18/10/2024 16:51:29.960 11   30.795
      11 30.795
      11 30.795
18/10/2024 16:50:55.796 11   30.79
      11 30.79
      11 30.79
18/10/2024 16:50:00.408 3   30.78
      3 30.78
      3 30.78
18/10/2024 16:49:39.635 137   30.79
      137 30.79
      137 30.79
18/10/2024 16:49:10.161 1   30.82
      1 30.82
      1 30.82
18/10/2024 16:49:02.818 8   30.81
      8 30.81
      8 30.81
18/10/2024 16:48:57.639 200   30.80
      200 30.80
      200 30.80
18/10/2024 16:48:51.072 25   30.795
      25 30.795
      25 30.795
18/10/2024 16:48:36.412 16   30.795
      16 30.795
      16 30.795
18/10/2024 16:44:39.170 7   30.75
      7 30.75
      7 30.75
18/10/2024 16:44:18.003 7   30.75
      7 30.75
      7 30.75
18/10/2024 16:43:07.197 10   30.75
      10 30.75
      10 30.75
18/10/2024 16:41:41.432 65   30.795
      65 30.795
      65 30.795
18/10/2024 16:40:43.927 70   30.785
      70 30.785
      70 30.785
18/10/2024 16:40:17.003 2   30.795
      2 30.795
      2 30.795
18/10/2024 16:40:16.632 8   30.795
      8 30.795
      8 30.795
18/10/2024 16:37:37.976 7   30.795
      7 30.795
      7 30.795
18/10/2024 16:37:28.990 500   30.795
      500 30.795
      500 30.795
18/10/2024 16:37:06.585 370   30.79
      370 30.79
      370 30.79
18/10/2024 16:37:06.420 700   30.79
      630 30.79
      70 30.79
      700 30.79
18/10/2024 16:37:06.258 400   30.79
      400 30.79
      400 30.79
18/10/2024 16:37:06.122 400   30.79
      400 30.79
      400 30.79
18/10/2024 16:37:05.936 1 330   30.79
      1 330 30.79
      400 30.79
      930 30.79
18/10/2024 16:37:05.124 400   30.79
      400 30.79
      400 30.79
18/10/2024 16:37:05.061 300   30.80
      300 30.80
      300 30.80
18/10/2024 16:36:37.930 700   30.80
      700 30.80
      700 30.80
18/10/2024 16:35:33.676 13   30.83
      13 30.83
      13 30.83
18/10/2024 16:31:49.629 60   30.815
      60 30.815
      60 30.815
18/10/2024 16:31:24.542 142   30.795
      142 30.795
      142 30.795
18/10/2024 16:30:41.856 8   30.80
      8 30.80
      8 30.80
18/10/2024 16:29:29.519 400   30.79
      400 30.79
      400 30.79
18/10/2024 16:25:59.833 54   30.735
      54 30.735
      54 30.735
18/10/2024 16:25:38.806 410   30.75
      260 30.75
      410 30.75
      150 30.75
18/10/2024 16:23:56.633 300   30.80
      300 30.80
      300 30.80
18/10/2024 16:23:52.554 700   30.80
      700 30.80
      700 30.80
18/10/2024 16:22:38.802 388   30.805
      388 30.805
      388 30.805
18/10/2024 16:19:21.195 23   30.815
      23 30.815
      23 30.815
18/10/2024 16:18:23.287 17   30.775
      17 30.775
      17 30.775
18/10/2024 16:18:10.857 7   30.805
      7 30.805
      7 30.805
18/10/2024 16:15:13.856 66   30.775
      66 30.775
      66 30.775
18/10/2024 16:13:04.668 150   30.80
      150 30.80
      150 30.80
18/10/2024 16:12:51.239 12   30.805
      12 30.805
      12 30.805
18/10/2024 16:11:26.041 13   30.84
      13 30.84
      13 30.84
18/10/2024 16:10:31.282 10   30.845
      10 30.845
      10 30.845
18/10/2024 16:10:07.259 15   30.865
      15 30.865
      15 30.865
18/10/2024 16:09:49.578 2   30.83
      2 30.83
      2 30.83
18/10/2024 16:09:32.353 1   30.835
      1 30.835
      1 30.835
18/10/2024 16:09:30.339 7   30.84
      7 30.84
      7 30.84
18/10/2024 16:09:04.596 7   30.82
      7 30.82
      7 30.82
18/10/2024 16:08:34.302 30   30.845
      30 30.845
      30 30.845
18/10/2024 16:07:26.885 10   30.865
      10 30.865
      10 30.865
18/10/2024 16:07:10.622 240   30.85
      240 30.85
      240 30.85
18/10/2024 16:05:39.406 1   30.85
      1 30.85
      1 30.85
18/10/2024 16:05:34.769 7   30.85
      7 30.85
      7 30.85
18/10/2024 16:05:21.899 14   30.86
      14 30.86
      14 30.86
18/10/2024 16:01:27.930 80   30.805
      80 30.805
      80 30.805
18/10/2024 16:01:00.771 17   30.805
      17 30.805
      17 30.805
18/10/2024 16:00:55.455 500   30.82
      500 30.82
      500 30.82
18/10/2024 16:00:47.716 500   30.82
      500 30.82
      500 30.82
18/10/2024 16:00:37.959 5   30.795
      5 30.795
      5 30.795
18/10/2024 15:59:43.777 7   30.81
      7 30.81
      7 30.81
18/10/2024 15:59:17.149 7   30.825
      7 30.825
      7 30.825
18/10/2024 15:59:11.754 29   30.845
      29 30.845
      29 30.845
18/10/2024 15:58:13.759 27   30.88
      27 30.88
      27 30.88
18/10/2024 15:53:17.070 8   30.935
      8 30.935
      8 30.935
18/10/2024 15:51:51.153 1   30.92
      1 30.92
      1 30.92
18/10/2024 15:50:02.446 40   30.90
      40 30.90
      40 30.90
18/10/2024 15:49:51.914 10   30.885
      10 30.885
      10 30.885
18/10/2024 15:49:15.523 7   30.91
      7 30.91
      7 30.91
18/10/2024 15:47:59.164 525   30.89
      525 30.89
      525 30.89
18/10/2024 15:46:10.805 1   30.945
      1 30.945
      1 30.945
18/10/2024 15:44:42.719 70   30.93
      70 30.93
      70 30.93
18/10/2024 15:44:07.369 388   30.92
      388 30.92
      388 30.92
18/10/2024 15:43:11.361 8   30.895
      8 30.895
      8 30.895
18/10/2024 15:41:27.439 1   30.865
      1 30.865
      1 30.865
18/10/2024 15:41:25.815 7   30.865
      7 30.865
      7 30.865
18/10/2024 15:41:03.284 105   30.845
      105 30.845
      105 30.845
18/10/2024 15:39:14.559 2   30.785
      2 30.785
      2 30.785
18/10/2024 15:37:12.987 500   30.78
      500 30.78
      500 30.78
18/10/2024 15:37:05.514 2 000   30.78
      2 000 30.78
      2 000 30.78
18/10/2024 15:37:02.559 150   30.745
      150 30.745
      150 30.745
18/10/2024 15:36:46.390 1   30.735
      1 30.735
      1 30.735
18/10/2024 15:34:15.770 1 000   30.70
      1 000 30.70
      1 000 30.70
18/10/2024 15:34:06.157 120   30.70
      100 30.70
      120 30.70
      20 30.70
18/10/2024 15:33:56.776 400   30.76
      400 30.76
      400 30.76
18/10/2024 15:33:53.184 52   30.75
      52 30.75
      52 30.75
18/10/2024 15:33:30.974 1 940   30.80
      500 30.80
      1 440 30.80
      1 619 30.80
      321 30.80
18/10/2024 15:33:22.893 400   30.80
      400 30.80
      400 30.80
18/10/2024 15:33:03.161 600   30.80
      600 30.80
      600 30.80
18/10/2024 15:32:46.346 100   30.85
      100 30.85
      100 30.85
18/10/2024 15:32:12.976 400   30.80
      400 30.80
      400 30.80
18/10/2024 15:32:00.529 700   30.80
      660 30.80
      700 30.80
      40 30.80
18/10/2024 15:31:46.341 100   30.815
      100 30.815
      100 30.815
18/10/2024 15:30:13.935 545   30.845
      210 30.845
      160 30.845
      170 30.845
      385 30.845
      165 30.845
18/10/2024 15:30:13.844 40   30.88
      40 30.88
      40 30.88
18/10/2024 15:30:13.780 250   30.94
      250 30.94
      250 30.94
18/10/2024 15:30:02.927 700   30.94
      700 30.94
      700 30.94
18/10/2024 15:30:00.745 500   30.98
      500 30.98
      500 30.98
18/10/2024 15:29:58.150 400   31.00
      400 31.00
      400 31.00
18/10/2024 15:29:15.940 600   31.00
      600 31.00
      600 31.00
18/10/2024 15:28:42.205 400   31.00
      400 31.00
      400 31.00
18/10/2024 15:27:05.698 100   31.00
      100 31.00
      100 31.00
18/10/2024 15:26:57.364 500   31.00
      500 31.00
      500 31.00
18/10/2024 15:26:25.071 100   31.01
      100 31.01
      100 31.01
18/10/2024 15:25:31.076 4   31.04
      4 31.04
      4 31.04
18/10/2024 15:25:17.040 250   31.04
      250 31.04
      250 31.04
18/10/2024 15:24:31.821 300   31.04
      300 31.04
      300 31.04
18/10/2024 15:23:42.550 700   31.04
      700 31.04
      700 31.04
18/10/2024 15:23:15.984 250   31.05
      250 31.05
      250 31.05
18/10/2024 15:19:51.258 4   31.025
      4 31.025
      4 31.025
18/10/2024 15:18:11.264 21   31.075
      21 31.075
      21 31.075
18/10/2024 15:17:37.916 350   31.10
      350 31.10
      350 31.10
18/10/2024 15:16:41.422 400   31.125
      400 31.125
      400 31.125
18/10/2024 15:07:27.936 20   31.13
      20 31.13
      20 31.13
18/10/2024 15:06:08.240 300   31.095
      300 31.095
      300 31.095
18/10/2024 15:04:39.893 700   31.095
      700 31.095
      700 31.095
18/10/2024 15:04:31.580 11   31.095
      11 31.095
      11 31.095
18/10/2024 15:04:23.721 15   31.10
      15 31.10
      15 31.10
18/10/2024 15:04:17.915 33   31.105
      33 31.105
      33 31.105
18/10/2024 15:03:49.275 50   31.085
      50 31.085
      50 31.085
18/10/2024 15:03:11.694 96   31.05
      96 31.05
      96 31.05
18/10/2024 15:02:02.390 32   31.065
      32 31.065
      32 31.065
18/10/2024 14:59:39.465 5   31.125
      5 31.125
      5 31.125
18/10/2024 14:57:12.934 320   31.14
      320 31.14
      320 31.14
18/10/2024 14:54:20.270 80   31.155
      80 31.155
      80 31.155
18/10/2024 14:52:56.675 200   31.175
      200 31.175
      200 31.175
18/10/2024 14:52:10.838 62   31.17
      62 31.17
      62 31.17
18/10/2024 14:51:35.658 33   31.19
      33 31.19
      33 31.19
18/10/2024 14:49:53.296 60   31.17
      60 31.17
      60 31.17
18/10/2024 14:46:20.663 161   31.14
      161 31.14
      161 31.14
18/10/2024 14:40:34.570 50   31.14
      50 31.14
      50 31.14
18/10/2024 14:37:29.663 100   31.14
      100 31.14
      100 31.14
18/10/2024 14:35:11.361 2   31.145
      2 31.145
      2 31.145
18/10/2024 14:34:58.121 20   31.165
      20 31.165
      20 31.165
18/10/2024 14:34:01.860 71   31.15
      71 31.15
      71 31.15
18/10/2024 14:29:35.813 50   31.13
      50 31.13
      50 31.13
18/10/2024 14:27:43.312 200   31.15
      200 31.15
      100 31.15
      100 31.15
18/10/2024 14:27:23.541 700   31.15
      700 31.15
      700 31.15
18/10/2024 14:27:08.970 700   31.15
      700 31.15
      700 31.15
18/10/2024 14:25:52.183 120   31.19
      120 31.19
      120 31.19
18/10/2024 14:25:26.008 400   31.19
      400 31.19
      400 31.19
18/10/2024 14:24:24.567 20   31.18
      20 31.18
      20 31.18
18/10/2024 14:24:23.352 97   31.18
      97 31.18
      97 31.18
18/10/2024 14:24:19.498 100   31.175
      100 31.175
      100 31.175
18/10/2024 14:23:41.653 35   31.20
      35 31.20
      35 31.20
18/10/2024 14:23:16.724 500   31.20
      500 31.20
      500 31.20
18/10/2024 14:22:28.369 50   31.19
      50 31.19
      50 31.19
18/10/2024 14:22:24.328 400   31.185
      400 31.185
      400 31.185
18/10/2024 14:19:22.035 500   31.19
      500 31.19
      500 31.19
18/10/2024 14:14:58.648 29   31.195
      29 31.195
      29 31.195
18/10/2024 14:13:07.158 700   31.15
      700 31.15
      700 31.15
18/10/2024 14:13:06.982 800   31.15
      700 31.15
      800 31.15
      100 31.15
18/10/2024 14:12:29.788 400   31.15
      400 31.15
      400 31.15
18/10/2024 14:08:33.431 1   31.23
      1 31.23
      1 31.23
18/10/2024 14:06:56.158 400   31.225
      400 31.225
      400 31.225
18/10/2024 14:04:10.065 3   31.225
      3 31.225
      3 31.225
18/10/2024 14:04:06.858 161   31.23
      161 31.23
      161 31.23
18/10/2024 14:03:27.630 400   31.23
      400 31.23
      400 31.23
18/10/2024 14:02:23.075 130   31.245
      130 31.245
      130 31.245
18/10/2024 13:59:23.890 25   31.23
      25 31.23
      25 31.23
18/10/2024 13:54:50.777 25   31.175
      25 31.175
      25 31.175
18/10/2024 13:52:43.757 65   31.17
      65 31.17
      65 31.17
18/10/2024 13:46:48.975 100   31.16
      100 31.16
      100 31.16
18/10/2024 13:43:32.895 45   31.165
      45 31.165
      45 31.165
18/10/2024 13:41:55.132 800   31.14
      400 31.14
      400 31.14
      800 31.14
18/10/2024 13:41:42.749 700   31.14
      700 31.14
      700 31.14
18/10/2024 13:38:27.417 700   31.165
      700 31.165
      700 31.165
18/10/2024 13:38:26.203 350   31.165
      350 31.165
      350 31.165
18/10/2024 13:36:02.048 400   31.20
      400 31.20
      400 31.20
18/10/2024 13:35:32.809 74   31.205
      74 31.205
      74 31.205
18/10/2024 13:33:06.180 380   31.17
      380 31.17
      380 31.17
18/10/2024 13:33:00.571 500   31.165
      500 31.165
      500 31.165
18/10/2024 13:29:59.731 400   31.14
      400 31.14
      400 31.14
18/10/2024 13:29:09.453 272   31.14
      272 31.14
      272 31.14
18/10/2024 13:28:48.562 1   31.15
      1 31.15
      1 31.15
18/10/2024 13:27:57.492 20   31.165
      20 31.165
      20 31.165
18/10/2024 13:27:15.153 250   31.125
      250 31.125
      250 31.125
18/10/2024 13:26:54.033 700   31.125
      700 31.125
      700 31.125
18/10/2024 13:26:19.733 45   31.13
      45 31.13
      45 31.13
18/10/2024 13:25:25.638 600   31.15
      600 31.15
      600 31.15
18/10/2024 13:24:08.715 500   31.105
      500 31.105
      500 31.105
18/10/2024 13:22:21.555 100   31.105
      100 31.105
      100 31.105
18/10/2024 13:20:54.824 50   31.065
      50 31.065
      50 31.065
18/10/2024 13:20:27.995 400   31.07
      400 31.07
      400 31.07
18/10/2024 13:14:43.874 7   31.07
      7 31.07
      7 31.07
18/10/2024 13:13:46.864 2   31.09
      2 31.09
      2 31.09
18/10/2024 13:08:06.372 500   31.025
      500 31.025
      500 31.025
18/10/2024 13:08:04.526 64   31.03
      64 31.03
      64 31.03
18/10/2024 13:05:22.796 400   30.935
      400 30.935
      400 30.935
18/10/2024 13:04:49.939 5   31.02
      5 31.02
      5 31.02
18/10/2024 13:04:37.337 5   31.02
      5 31.02
      5 31.02
18/10/2024 13:02:23.339 100   30.935
      100 30.935
      100 30.935
18/10/2024 13:01:46.370 2   31.02
      2 31.02
      2 31.02
18/10/2024 13:00:55.268 15   30.935
      15 30.935
      15 30.935
18/10/2024 12:55:32.852 40   31.025
      40 31.025
      40 31.025
18/10/2024 12:53:36.578 500   31.05
      500 31.05
      500 31.05
18/10/2024 12:53:25.801 700   31.05
      700 31.05
      700 31.05
18/10/2024 12:53:01.997 400   31.055
      400 31.055
      400 31.055
18/10/2024 12:51:24.744 400   31.12
      400 31.12
      400 31.12
18/10/2024 12:50:30.086 385   31.145
      385 31.145
      385 31.145
18/10/2024 12:50:02.114 200   31.12
      200 31.12
      200 31.12
18/10/2024 12:49:14.263 7   31.12
      7 31.12
      7 31.12
18/10/2024 12:47:28.891 75   31.06
      75 31.06
      75 31.06
18/10/2024 12:46:45.941 400   31.02
      400 31.02
      400 31.02
18/10/2024 12:45:50.394 45   31.00
      45 31.00
      45 31.00
18/10/2024 12:43:38.569 20   31.01
      20 31.01
      20 31.01
18/10/2024 12:43:02.583 20   31.00
      20 31.00
      20 31.00
18/10/2024 12:42:59.368 200   31.055
      200 31.055
      200 31.055
18/10/2024 12:42:01.824 130   31.075
      130 31.075
      130 31.075
18/10/2024 12:40:57.205 125   31.095
      125 31.095
      125 31.095
18/10/2024 12:38:44.125 100   31.095
      100 31.095
      100 31.095
18/10/2024 12:38:19.572 10   31.105
      10 31.105
      10 31.105
18/10/2024 12:35:23.836 300   31.10
      300 31.10
      300 31.10
18/10/2024 12:34:43.257 17   31.13
      17 31.13
      17 31.13
18/10/2024 12:34:17.208 50   31.12
      50 31.12
      50 31.12
18/10/2024 12:33:53.864 30   31.135
      30 31.135
      30 31.135
18/10/2024 12:33:09.110 100   31.15
      100 31.15
      100 31.15
18/10/2024 12:32:55.919 70   31.15
      70 31.15
      70 31.15
18/10/2024 12:32:35.074 33   31.15
      33 31.15
      33 31.15
18/10/2024 12:31:00.531 700   31.11
      700 31.11
      700 31.11
18/10/2024 12:27:54.627 250   31.14
      250 31.14
      250 31.14
18/10/2024 12:27:54.442 700   31.14
      700 31.14
      700 31.14
18/10/2024 12:27:50.262 700   31.15
      700 31.15
      700 31.15
18/10/2024 12:27:35.331 400   31.15
      400 31.15
      400 31.15
18/10/2024 12:22:01.869 200   31.13
      200 31.13
      200 31.13

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)