Tradegate Exchange

Nvidia Corp.

15020

11075

111.18

Date	Time	Volume	Order Volume	Price
04/03/2025	21:32:08.964	15		111.18
			15	111.18
			15	111.18
04/03/2025	21:32:08.819	69		111.20
			69	111.20
			69	111.20
04/03/2025	21:31:49.339	2		111.50
			2	111.50
			2	111.50
04/03/2025	21:31:44.429	15		111.44
			15	111.44
			15	111.44
04/03/2025	21:31:41.577	1		111.36
			1	111.36
			1	111.36
04/03/2025	21:31:37.051	40		111.28
			40	111.28
			40	111.28
04/03/2025	21:31:33.613	182		111.22
			182	111.22
			182	111.22
04/03/2025	21:31:27.907	25		111.40
			25	111.40
			25	111.40
04/03/2025	21:31:19.705	2		111.50
			2	111.50
			2	111.50
04/03/2025	21:31:16.687	50		111.50
			50	111.50
			50	111.50
04/03/2025	21:30:56.646	25		111.68
			25	111.68
			25	111.68
04/03/2025	21:30:52.166	90		111.82
			16	111.82
			90	111.82
			74	111.82
04/03/2025	21:30:23.550	10		111.90
			10	111.90
			10	111.90
04/03/2025	21:30:22.662	25		111.82
			25	111.82
			25	111.82
04/03/2025	21:30:21.552	11		111.82
			11	111.82
			11	111.82
04/03/2025	21:30:14.881	746		111.80
			746	111.80
			650	111.80
			96	111.80
04/03/2025	21:30:11.675	175		111.84
			175	111.84
			175	111.84
04/03/2025	21:30:10.589	100		111.90
			100	111.90
			100	111.90
04/03/2025	21:29:56.819	15		112.00
			15	112.00
			15	112.00
04/03/2025	21:29:56.175	27		112.10
			27	112.10
			27	112.10
04/03/2025	21:29:43.519	34		112.06
			34	112.06
			34	112.06
04/03/2025	21:29:36.522	100		111.92
			100	111.92
			100	111.92
04/03/2025	21:29:36.382	333		112.00
			28	112.00
			5	112.00
			300	112.00
			333	112.00
04/03/2025	21:29:29.266	20		112.22
			20	112.22
			20	112.22
04/03/2025	21:29:23.463	10		112.12
			10	112.12
			10	112.12
04/03/2025	21:29:17.489	11		112.12
			11	112.12
			11	112.12
04/03/2025	21:29:12.498	5		112.20
			5	112.20
			5	112.20
04/03/2025	21:29:12.046	100		112.16
			100	112.16
			100	112.16
04/03/2025	21:29:11.717	10		112.20
			10	112.20
			10	112.20
04/03/2025	21:29:03.430	220		112.26
			220	112.26
			220	112.26
04/03/2025	21:28:49.514	44		112.28
			44	112.28
			44	112.28
04/03/2025	21:28:43.468	605		112.26
			605	112.26
			605	112.26
04/03/2025	21:28:08.999	706		112.10
			706	112.10
			706	112.10
04/03/2025	21:28:08.669	6		112.12
			6	112.12
			6	112.12
04/03/2025	21:28:02.568	6		112.20
			6	112.20
			6	112.20
04/03/2025	21:27:48.364	250		112.32
			250	112.32
			250	112.32
04/03/2025	21:27:46.276	5		112.32
			5	112.32
			5	112.32
04/03/2025	21:27:37.338	50		112.32
			50	112.32
			50	112.32
04/03/2025	21:27:27.393	705		112.24
			705	112.24
			705	112.24
04/03/2025	21:27:27.287	50		112.20
			50	112.20
			50	112.20
04/03/2025	21:27:10.288	1		112.22
			1	112.22
			1	112.22
04/03/2025	21:27:02.461	25		112.22
			25	112.22
			25	112.22
04/03/2025	21:26:53.969	7		112.10
			7	112.10
			7	112.10
04/03/2025	21:26:42.453	11		112.14
			11	112.14
			11	112.14
04/03/2025	21:26:29.981	100		112.18
			100	112.18
			100	112.18
04/03/2025	21:26:17.761	133		112.12
			133	112.12
			133	112.12
04/03/2025	21:26:13.937	200		112.12
			200	112.12
			200	112.12
04/03/2025	21:25:57.277	63		112.06
			63	112.06
			63	112.06
04/03/2025	21:25:43.043	10		112.10
			10	112.10
			10	112.10
04/03/2025	21:25:42.005	18		112.02
			18	112.02
			18	112.02
04/03/2025	21:25:28.990	1		112.16
			1	112.16
			1	112.16
04/03/2025	21:25:28.771	13		112.08
			13	112.08
			13	112.08
04/03/2025	21:25:24.564	705		112.10
			705	112.10
			705	112.10
04/03/2025	21:25:23.726	100		112.12
			100	112.12
			100	112.12
04/03/2025	21:25:23.338	5		112.16
			5	112.16
			5	112.16
04/03/2025	21:25:11.972	12		112.16
			12	112.16
			12	112.16
04/03/2025	21:25:02.131	10		112.20
			10	112.20
			10	112.20
04/03/2025	21:25:01.730	150		112.24
			150	112.24
			150	112.24
04/03/2025	21:24:51.165	10		112.16
			10	112.16
			10	112.16
04/03/2025	21:24:48.617	100		112.24
			100	112.24
			100	112.24
04/03/2025	21:24:46.064	338		112.24
			338	112.24
			338	112.24
04/03/2025	21:24:45.477	140		112.28
			140	112.28
			140	112.28
04/03/2025	21:24:36.876	8		112.22
			8	112.22
			8	112.22
04/03/2025	21:24:30.691	22		112.32
			22	112.32
			22	112.32
04/03/2025	21:24:27.386	247		112.32
			247	112.32
			247	112.32
04/03/2025	21:24:24.375	30		112.26
			30	112.26
			30	112.26
04/03/2025	21:24:23.574	175		112.22
			175	112.22
			175	112.22
04/03/2025	21:24:22.788	704		112.20
			704	112.20
			704	112.20
04/03/2025	21:24:20.961	90		112.16
			90	112.16
			90	112.16
04/03/2025	21:24:11.681	100		112.14
			100	112.14
			100	112.14
04/03/2025	21:24:08.871	20		112.16
			20	112.16
			20	112.16
04/03/2025	21:24:04.574	1		112.14
			1	112.14
			1	112.14
04/03/2025	21:24:03.564	10		112.10
			10	112.10
			10	112.10
04/03/2025	21:23:54.995	10		112.06
			10	112.06
			10	112.06
04/03/2025	21:23:47.369	5		112.04
			5	112.04
			5	112.04
04/03/2025	21:23:38.579	50		112.00
			50	112.00
			50	112.00
04/03/2025	21:23:34.160	1 112		112.06
			1 112	112.06
			1 112	112.06
04/03/2025	21:23:19.912	50		111.96
			50	111.96
			50	111.96
04/03/2025	21:23:19.404	50		111.88
			50	111.88
			50	111.88
04/03/2025	21:23:06.924	10		111.90
			10	111.90
			10	111.90
04/03/2025	21:23:00.954	714		112.00
			704	112.00
			714	112.00
			10	112.00
04/03/2025	21:23:00.603	36		112.12
			36	112.12
			36	112.12
04/03/2025	21:22:57.678	3		112.10
			3	112.10
			3	112.10
04/03/2025	21:22:52.241	15		112.06
			15	112.06
			15	112.06
04/03/2025	21:22:46.505	3		112.08
			3	112.08
			3	112.08
04/03/2025	21:22:45.502	1		112.10
			1	112.10
			1	112.10
04/03/2025	21:22:39.262	20		112.20
			20	112.20
			20	112.20
04/03/2025	21:22:18.524	50		112.18
			50	112.18
			50	112.18
04/03/2025	21:22:16.598	2		112.22
			2	112.22
			2	112.22
04/03/2025	21:22:08.252	45		112.22
			45	112.22
			45	112.22
04/03/2025	21:22:07.580	2		112.12
			2	112.12
			2	112.12
04/03/2025	21:22:05.781	1 000		112.24
			740	112.24
			200	112.24
			60	112.24
			1 000	112.24
04/03/2025	21:22:02.743	9		112.24
			9	112.24
			9	112.24
04/03/2025	21:22:01.605	10		112.22
			10	112.22
			10	112.22
04/03/2025	21:21:41.412	5		112.22
			5	112.22
			5	112.22
04/03/2025	21:21:40.779	800		112.14
			800	112.14
			800	112.14
04/03/2025	21:21:37.778	208		112.20
			208	112.20
			208	112.20
04/03/2025	21:21:34.657	57		112.12
			57	112.12
			57	112.12
04/03/2025	21:21:27.145	15		112.10
			15	112.10
			15	112.10
04/03/2025	21:21:18.687	10		112.02
			10	112.02
			10	112.02
04/03/2025	21:21:17.061	13		112.10
			13	112.10
			13	112.10
04/03/2025	21:21:09.899	543		112.12
			20	112.12
			523	112.12
			543	112.12
04/03/2025	21:21:07.755	150		112.02
			150	112.02
			150	112.02
04/03/2025	21:21:01.726	208		111.96
			183	111.96
			208	111.96
			25	111.96
04/03/2025	21:21:01.465	155		112.04
			155	112.04
			155	112.04
04/03/2025	21:20:58.271	75		112.04
			75	112.04
			75	112.04
04/03/2025	21:20:24.293	10		112.02
			10	112.02
			10	112.02
04/03/2025	21:20:12.206	1		111.92
			1	111.92
			1	111.92
04/03/2025	21:20:04.970	45		111.98
			45	111.98
			45	111.98
04/03/2025	21:20:03.281	10		112.06
			10	112.06
			10	112.06
04/03/2025	21:19:53.372	10		111.96
			10	111.96
			10	111.96
04/03/2025	21:19:20.954	44		112.02
			44	112.02
			16	112.02
			28	112.02
04/03/2025	21:19:06.971	9		111.98
			9	111.98
			9	111.98
04/03/2025	21:18:42.479	10		111.90
			10	111.90
			10	111.90
04/03/2025	21:18:37.810	20		111.90
			20	111.90
			20	111.90
04/03/2025	21:18:33.461	10		111.94
			10	111.94
			10	111.94
04/03/2025	21:18:24.035	50		111.84
			50	111.84
			50	111.84
04/03/2025	21:18:22.691	36		111.90
			36	111.90
			36	111.90
04/03/2025	21:18:22.347	20		111.90
			20	111.90
			20	111.90
04/03/2025	21:18:13.991	600		111.86
			600	111.86
			600	111.86
04/03/2025	21:18:13.078	2		111.88
			2	111.88
			2	111.88
04/03/2025	21:18:11.147	5		111.92
			5	111.92
			5	111.92
04/03/2025	21:18:10.103	2		112.00
			2	112.00
			2	112.00
04/03/2025	21:18:06.070	235		111.92
			235	111.92
			235	111.92
04/03/2025	21:17:57.723	7		111.86
			7	111.86
			7	111.86
04/03/2025	21:17:55.105	45		111.86
			45	111.86
			45	111.86
04/03/2025	21:17:38.681	705		111.80
			705	111.80
			705	111.80
04/03/2025	21:17:34.478	1		111.78
			1	111.78
			1	111.78
04/03/2025	21:17:24.495	20		111.76
			20	111.76
			20	111.76
04/03/2025	21:17:20.780	12		111.70
			12	111.70
			12	111.70
04/03/2025	21:16:46.676	221		111.70
			221	111.70
			221	111.70
04/03/2025	21:16:29.264	930		111.70
			175	111.70
			705	111.70
			50	111.70
			930	111.70
04/03/2025	21:16:07.022	1 234		111.82
			1 234	111.82
			1 234	111.82
04/03/2025	21:16:06.297	7		111.82
			7	111.82
			7	111.82
04/03/2025	21:15:55.097	20		111.72
			20	111.72
			20	111.72
04/03/2025	21:15:52.648	32		111.80
			32	111.80
			32	111.80
04/03/2025	21:15:50.326	10		111.86
			10	111.86
			10	111.86
04/03/2025	21:15:43.711	5		111.90
			5	111.90
			5	111.90
04/03/2025	21:15:13.337	5		111.94
			5	111.94
			5	111.94
04/03/2025	21:14:53.503	10		111.94
			10	111.94
			10	111.94
04/03/2025	21:14:48.822	5		111.94
			5	111.94
			5	111.94
04/03/2025	21:14:40.949	50		111.90
			50	111.90
			50	111.90
04/03/2025	21:14:32.636	221		111.92
			221	111.92
			221	111.92
04/03/2025	21:14:29.798	28		111.86
			28	111.86
			28	111.86
04/03/2025	21:14:27.015	50		111.96
			50	111.96
			50	111.96
04/03/2025	21:14:24.597	10		111.94
			10	111.94
			10	111.94
04/03/2025	21:14:23.239	15		111.96
			15	111.96
			15	111.96
04/03/2025	21:14:14.603	20		111.98
			20	111.98
			20	111.98
04/03/2025	21:14:14.428	114		112.00
			15	112.00
			99	112.00
			114	112.00
04/03/2025	21:14:07.749	10		112.06
			10	112.06
			10	112.06
04/03/2025	21:13:52.810	3		112.10
			3	112.10
			3	112.10
04/03/2025	21:13:48.086	25		112.14
			25	112.14
			25	112.14
04/03/2025	21:13:46.964	1 407		112.14
			5	112.14
			150	112.14
			120	112.14
			30	112.14
			500	112.14
			5	112.14
			1 265	112.14
			17	112.14
			100	112.14
			436	112.14
			20	112.14
			2	112.14
			15	112.14
			2	112.14
			10	112.14
			30	112.14
			8	112.14
			9	112.14
			50	112.14
			5	112.14
			8	112.14
			27	112.14
04/03/2025	21:11:31.016	601		112.20
			601	112.20
			601	112.20
04/03/2025	21:11:29.422	1 500		112.24
			1 500	112.24
			1 140	112.24
			360	112.24
04/03/2025	21:11:26.715	10		112.22
			10	112.22
			10	112.22
04/03/2025	21:11:20.666	1		112.16
			1	112.16
			1	112.16
04/03/2025	21:11:08.902	861		112.06
			280	112.06
			35	112.06
			2	112.06
			49	112.06
			300	112.06
			861	112.06
			20	112.06
			175	112.06
04/03/2025	21:11:08.720	1 750		112.06
			1 750	112.06
			1 300	112.06
			450	112.06
04/03/2025	21:10:54.904	1 300		112.00
			1 300	112.00
			1 300	112.00
04/03/2025	21:10:52.848	1 300		112.00
			235	112.00
			1 065	112.00
			1 300	112.00
04/03/2025	21:10:49.242	1 300		112.00
			5	112.00
			21	112.00
			550	112.00
			228	112.00
			10	112.00
			1 300	112.00
			166	112.00
			300	112.00
			20	112.00
04/03/2025	21:10:48.300	5		111.98
			5	111.98
			5	111.98
04/03/2025	21:10:47.049	150		111.96
			150	111.96
			150	111.96
04/03/2025	21:10:46.006	50		111.98
			50	111.98
			50	111.98
04/03/2025	21:10:41.533	50		111.98
			50	111.98
			50	111.98
04/03/2025	21:10:34.548	10		111.98
			10	111.98
			10	111.98
04/03/2025	21:10:29.373	200		111.96
			200	111.96
			200	111.96
04/03/2025	21:10:20.058	1		111.98
			1	111.98
			1	111.98
04/03/2025	21:10:14.784	320		111.98
			320	111.98
			320	111.98
04/03/2025	21:10:11.463	30		111.98
			30	111.98
			30	111.98
04/03/2025	21:10:05.547	27		111.92
			27	111.92
			27	111.92
04/03/2025	21:10:03.043	2		111.86
			2	111.86
			2	111.86
04/03/2025	21:09:57.809	10		111.92
			10	111.92
			10	111.92
04/03/2025	21:09:46.413	5		111.94
			5	111.94
			5	111.94
04/03/2025	21:09:44.922	15		111.92
			15	111.92
			15	111.92
04/03/2025	21:09:41.201	4		111.94
			4	111.94
			4	111.94
04/03/2025	21:09:39.831	6		111.84
			6	111.84
			6	111.84
04/03/2025	21:09:38.244	10		111.86
			10	111.86
			10	111.86
04/03/2025	21:09:37.331	223		111.86
			223	111.86
			223	111.86
04/03/2025	21:09:33.489	50		111.90
			50	111.90
			50	111.90
04/03/2025	21:09:20.260	306		111.92
			306	111.92
			306	111.92
04/03/2025	21:09:17.794	10		111.90
			10	111.90
			10	111.90
04/03/2025	21:09:15.278	40		111.92
			40	111.92
			40	111.92
04/03/2025	21:09:09.335	15		111.88
			15	111.88
			15	111.88
04/03/2025	21:08:43.454	2 451		111.80
			15	111.80
			2 200	111.80
			100	111.80
			39	111.80
			97	111.80
			2 451	111.80
04/03/2025	21:08:17.675	90		111.62
			90	111.62
			90	111.62
04/03/2025	21:08:11.505	23		111.60
			23	111.60
			23	111.60
04/03/2025	21:08:10.578	100		111.62
			100	111.62
			100	111.62
04/03/2025	21:07:31.034	1 166		111.50
			459	111.50
			1 166	111.50
			707	111.50
04/03/2025	21:07:18.932	10		111.48
			10	111.48
			10	111.48
04/03/2025	21:07:03.760	10		111.44
			10	111.44
			10	111.44
04/03/2025	21:07:00.946	4		111.48
			4	111.48
			4	111.48
04/03/2025	21:06:59.224	5		111.48
			5	111.48
			5	111.48
04/03/2025	21:06:45.504	15		111.44
			15	111.44
			15	111.44
04/03/2025	21:06:17.000	40		111.16
			40	111.16
			40	111.16
04/03/2025	21:06:14.365	10		111.20
			10	111.20
			10	111.20
04/03/2025	21:06:13.955	9		111.20
			9	111.20
			9	111.20
04/03/2025	21:06:13.105	10		111.28
			10	111.28
			10	111.28
04/03/2025	21:05:59.553	7		111.14
			7	111.14
			7	111.14
04/03/2025	21:05:59.484	8		111.22
			8	111.22
			8	111.22
04/03/2025	21:05:58.418	5		111.12
			5	111.12
			5	111.12
04/03/2025	21:05:57.876	5		111.22
			5	111.22
			5	111.22
04/03/2025	21:05:55.519	90		111.16
			90	111.16
			90	111.16
04/03/2025	21:05:40.146	20		111.16
			20	111.16
			20	111.16
04/03/2025	21:05:33.966	1		111.12
			1	111.12
			1	111.12
04/03/2025	21:05:30.238	12		111.08
			12	111.08
			12	111.08
04/03/2025	21:05:27.741	688		110.98
			688	110.98
			682	110.98
			4	110.98
			2	110.98
04/03/2025	21:05:12.019	825		110.98
			825	110.98
			825	110.98
04/03/2025	21:05:11.908	600		110.98
			20	110.98
			120	110.98
			600	110.98
			460	110.98
04/03/2025	21:04:58.728	100		111.30
			100	111.30
			100	111.30
04/03/2025	21:04:50.227	4		111.36
			4	111.36
			4	111.36
04/03/2025	21:04:42.295	100		111.34
			100	111.34
			100	111.34
04/03/2025	21:04:39.285	8		111.26
			8	111.26
			8	111.26
04/03/2025	21:04:32.304	7		111.32
			7	111.32
			7	111.32
04/03/2025	21:04:31.543	100		111.32
			100	111.32
			100	111.32
04/03/2025	21:04:28.570	10		111.32
			10	111.32
			10	111.32
04/03/2025	21:04:20.905	74		111.18
			74	111.18
			74	111.18
04/03/2025	21:04:16.587	1		111.30
			1	111.30
			1	111.30
04/03/2025	21:04:14.615	134		111.32
			134	111.32
			134	111.32
04/03/2025	21:04:07.719	3		111.32
			3	111.32
			3	111.32
04/03/2025	21:04:06.327	67		111.34
			67	111.34
			67	111.34
04/03/2025	21:04:01.957	44		111.40
			44	111.40
			44	111.40
04/03/2025	21:03:46.777	5		111.46
			5	111.46
			5	111.46
04/03/2025	21:03:39.490	10		111.40
			10	111.40
			10	111.40
04/03/2025	21:03:39.184	707		111.40
			707	111.40
			707	111.40
04/03/2025	21:03:22.417	2		111.60
			2	111.60
			2	111.60
04/03/2025	21:03:14.126	2		111.54
			2	111.54
			2	111.54
04/03/2025	21:03:05.101	300		111.52
			300	111.52
			300	111.52
04/03/2025	21:03:04.732	465		111.60
			465	111.60
			465	111.60
04/03/2025	21:03:02.651	125		111.66
			17	111.66
			50	111.66
			8	111.66
			120	111.66
			50	111.66
			5	111.66
04/03/2025	21:02:13.855	35		111.50
			35	111.50
			35	111.50
04/03/2025	21:02:05.657	9		111.58
			9	111.58
			9	111.58
04/03/2025	21:01:56.169	59		111.60
			59	111.60
			59	111.60
04/03/2025	21:01:37.136	50		111.52
			50	111.52
			50	111.52
04/03/2025	21:01:28.927	59		111.44
			59	111.44
			59	111.44
04/03/2025	21:01:25.581	9		111.44
			9	111.44
			9	111.44
04/03/2025	21:01:25.115	17		111.44
			17	111.44
			17	111.44
04/03/2025	21:01:17.875	20		111.42
			20	111.42
			20	111.42
04/03/2025	21:01:16.309	100		111.42
			100	111.42
			100	111.42
04/03/2025	21:01:00.017	5		111.46
			5	111.46
			5	111.46
04/03/2025	21:00:53.837	50		111.42
			50	111.42
			50	111.42
04/03/2025	21:00:53.398	1		111.42
			1	111.42
			1	111.42
04/03/2025	21:00:50.405	15		111.42
			15	111.42
			15	111.42
04/03/2025	21:00:44.470	1		111.48
			1	111.48
			1	111.48
04/03/2025	21:00:42.084	10		111.50
			10	111.50
			10	111.50
04/03/2025	21:00:32.405	100		111.62
			100	111.62
			100	111.62
04/03/2025	21:00:32.060	4		111.60
			4	111.60
			4	111.60
04/03/2025	21:00:28.268	400		111.48
			400	111.48
			400	111.48
04/03/2025	21:00:19.942	10		111.60
			10	111.60
			10	111.60
04/03/2025	21:00:16.179	25		111.62
			3	111.62
			22	111.62
			25	111.62
04/03/2025	21:00:15.115	50		111.52
			50	111.52
			50	111.52
04/03/2025	21:00:10.519	10		111.50
			10	111.50
			10	111.50
04/03/2025	21:00:06.292	10		111.50
			10	111.50
			10	111.50
04/03/2025	21:00:02.946	653		111.40
			653	111.40
			653	111.40
04/03/2025	20:59:55.651	30		111.50
			30	111.50
			30	111.50
04/03/2025	20:59:48.940	100		111.50
			100	111.50
			100	111.50
04/03/2025	20:59:46.517	20		111.50
			20	111.50
			20	111.50
04/03/2025	20:59:44.317	5		111.50
			5	111.50
			5	111.50
04/03/2025	20:59:43.803	9		111.42
			9	111.42
			9	111.42
04/03/2025	20:59:40.333	22		111.52
			22	111.52
			22	111.52
04/03/2025	20:59:36.250	10		111.52
			10	111.52
			10	111.52
04/03/2025	20:59:35.010	25		111.52
			25	111.52
			25	111.52
04/03/2025	20:59:33.966	150		111.52
			150	111.52
			150	111.52
04/03/2025	20:59:27.171	12		111.46
			12	111.46
			12	111.46
04/03/2025	20:58:57.590	100		111.50
			100	111.50
			100	111.50
04/03/2025	20:58:50.097	70		111.42
			70	111.42
			70	111.42
04/03/2025	20:58:44.583	50		111.44
			50	111.44
			50	111.44
04/03/2025	20:58:42.570	4		111.50
			4	111.50
			4	111.50
04/03/2025	20:58:39.289	1		111.38
			1	111.38
			1	111.38
04/03/2025	20:58:33.532	1		111.34
			1	111.34
			1	111.34
04/03/2025	20:58:32.913	20		111.34
			20	111.34
			20	111.34
04/03/2025	20:58:32.068	18		111.26
			18	111.26
			18	111.26
04/03/2025	20:58:16.513	5		111.26
			5	111.26
			5	111.26
04/03/2025	20:58:12.159	50		111.22
			50	111.22
			50	111.22
04/03/2025	20:58:09.792	100		111.30
			100	111.30
			100	111.30
04/03/2025	20:58:03.882	10		111.32
			10	111.32
			10	111.32
04/03/2025	20:58:03.233	90		111.28
			90	111.28
			90	111.28
04/03/2025	20:57:48.179	18		111.30
			18	111.30
			18	111.30
04/03/2025	20:57:47.282	2		111.20
			2	111.20
			2	111.20
04/03/2025	20:57:45.015	7		111.20
			7	111.20
			7	111.20
04/03/2025	20:57:35.736	40		111.20
			40	111.20
			40	111.20
04/03/2025	20:57:35.624	5		111.20
			5	111.20
			5	111.20
04/03/2025	20:57:33.270	25		111.28
			25	111.28
			25	111.28
04/03/2025	20:57:31.950	8		111.30
			8	111.30
			8	111.30
04/03/2025	20:57:24.955	15		111.28
			15	111.28
			15	111.28
04/03/2025	20:57:20.025	100		111.34
			100	111.34
			100	111.34
04/03/2025	20:57:17.509	19		111.24
			19	111.24
			19	111.24
04/03/2025	20:57:09.239	40		111.30
			40	111.30
			40	111.30
04/03/2025	20:57:05.301	20		111.30
			20	111.30
			20	111.30
04/03/2025	20:57:01.630	1		111.30
			1	111.30
			1	111.30
04/03/2025	20:56:55.437	20		111.30
			20	111.30
			20	111.30
04/03/2025	20:56:53.695	2		111.32
			2	111.32
			2	111.32
04/03/2025	20:56:41.663	4		111.30
			4	111.30
			4	111.30
04/03/2025	20:56:33.781	92		111.20
			92	111.20
			92	111.20
04/03/2025	20:56:29.734	4		111.22
			4	111.22
			4	111.22
04/03/2025	20:56:12.846	20		111.18
			20	111.18
			20	111.18
04/03/2025	20:56:12.497	15		111.28
			15	111.28
			15	111.28
04/03/2025	20:56:09.785	708		111.20
			708	111.20
			708	111.20
04/03/2025	20:56:06.681	60		111.18
			60	111.18
			60	111.18
04/03/2025	20:56:06.495	17		111.18
			17	111.18
			17	111.18
04/03/2025	20:56:02.767	10		111.18
			10	111.18
			10	111.18
04/03/2025	20:56:00.303	4		111.16
			4	111.16
			4	111.16
04/03/2025	20:55:54.762	50		111.16
			50	111.16
			50	111.16
04/03/2025	20:55:44.499	899		111.16
			899	111.16
			899	111.16
04/03/2025	20:55:36.204	10		111.20
			10	111.20
			10	111.20
04/03/2025	20:55:30.235	2		111.08
			2	111.08
			2	111.08
04/03/2025	20:55:30.147	49		111.08
			49	111.08
			49	111.08
04/03/2025	20:55:22.485	20		111.10
			20	111.10
			20	111.10
04/03/2025	20:55:12.569	10		111.18
			10	111.18
			10	111.18
04/03/2025	20:55:11.785	60		111.04
			60	111.04
			60	111.04
04/03/2025	20:54:56.121	100		111.00
			100	111.00
			10	111.00
			65	111.00
			15	111.00
			10	111.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 193.50
Ask: 1 195.00
Volume: 283 749
+1.27%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 21:32:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice