Tradegate Exchange

Rheinmetall AG

22453

13445

1380.00

Date	Time	Volume	Order Volume	Price
19/03/2025	20:02:31.801	17		1 380.00
			15	1 380.00
			17	1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:02:22.437	18		1 382.00
			3	1 382.00
			15	1 382.00
			18	1 382.00
19/03/2025	20:02:16.406	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:15.923	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	20:02:14.786	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:08.543	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:01.202	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:55.950	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:50.857	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	20:01:50.590	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	20:01:46.197	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:01:40.655	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:40.155	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:38.800	25		1 382.00
			25	1 382.00
			25	1 382.00
19/03/2025	20:01:31.200	5		1 380.00
			5	1 380.00
			5	1 380.00
19/03/2025	20:01:25.975	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	20:01:24.494	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:23.296	5		1 382.00
			5	1 382.00
			2	1 382.00
			3	1 382.00
19/03/2025	20:01:18.615	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:17.032	25		1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			25	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			1	1 382.00
19/03/2025	20:01:12.282	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:09.438	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:06.522	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:02.697	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:58.111	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	20:00:50.409	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:35.955	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	20:00:35.826	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:00:34.498	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:20.544	100		1 382.00
			100	1 382.00
			100	1 382.00
19/03/2025	20:00:08.717	33		1 379.00
			5	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
			1	1 379.00
			3	1 379.00
			3	1 379.00
			7	1 379.00
			5	1 379.00
			33	1 379.00
19/03/2025	20:00:03.602	47		1 380.00
			4	1 380.00
			3	1 380.00
			47	1 380.00
			31	1 380.00
			3	1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	19:59:57.545	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	19:59:51.766	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	19:59:48.255	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	19:59:47.583	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	19:59:47.269	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	19:59:31.556	3		1 380.00
			3	1 380.00
			2	1 380.00
			1	1 380.00
19/03/2025	19:59:30.889	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	19:59:26.687	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	19:59:26.399	25		1 382.00
			25	1 382.00
			25	1 382.00
19/03/2025	19:59:25.688	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	19:59:20.161	50		1 382.00
			50	1 382.00
			50	1 382.00
19/03/2025	19:59:18.421	55		1 382.50
			1	1 382.50
			4	1 382.50
			50	1 382.50
			55	1 382.50
19/03/2025	19:59:16.408	87		1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
			4	1 383.50
			1	1 383.50
			56	1 383.50
			1	1 383.50
			35	1 383.50
			1	1 383.50
			1	1 383.50
			4	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
			1	1 383.50
			2	1 383.50
			25	1 383.50
			3	1 383.50
			2	1 383.50
			1	1 383.50
			2	1 383.50
			1	1 383.50
			4	1 383.50
			10	1 383.50
			4	1 383.50
19/03/2025	19:54:47.208	50		1 382.50
			50	1 382.50
			50	1 382.50
19/03/2025	19:54:43.177	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	19:54:38.006	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:54:36.240	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:54:31.414	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:54:22.452	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:54:10.956	20		1 381.50
			20	1 381.50
			20	1 381.50
19/03/2025	19:54:07.837	20		1 381.50
			20	1 381.50
			20	1 381.50
19/03/2025	19:54:05.183	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	19:54:04.998	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	19:54:04.608	25		1 384.50
			25	1 384.50
			25	1 384.50
19/03/2025	19:54:02.126	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:53:46.616	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	19:53:13.028	29		1 383.50
			19	1 383.50
			29	1 383.50
			10	1 383.50
19/03/2025	19:53:01.688	25		1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			4	1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			25	1 383.00
19/03/2025	19:52:55.029	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	19:52:44.322	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:52:43.061	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:52:40.913	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	19:52:37.441	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:52:20.081	4		1 383.50
			4	1 383.50
			1	1 383.50
			3	1 383.50
19/03/2025	19:52:09.219	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:52:01.937	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:51:57.489	5		1 379.00
			5	1 379.00
			5	1 379.00
19/03/2025	19:51:53.256	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	19:51:44.608	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:41.827	17		1 379.00
			17	1 379.00
			12	1 379.00
			5	1 379.00
19/03/2025	19:51:41.637	18		1 383.50
			18	1 383.50
			18	1 383.50
19/03/2025	19:51:36.102	20		1 379.00
			20	1 379.00
			7	1 379.00
			4	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:51:32.565	4		1 379.00
			3	1 379.00
			4	1 379.00
			1	1 379.00
19/03/2025	19:51:32.272	20		1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
			6	1 379.50
			20	1 379.50
			2	1 379.50
19/03/2025	19:51:29.185	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:26.745	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:13.475	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	19:51:09.540	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	19:51:09.034	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:08.657	5		1 383.50
			5	1 383.50
			2	1 383.50
			3	1 383.50
19/03/2025	19:50:47.068	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:50:43.593	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	19:50:37.607	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	19:50:26.755	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	19:50:25.504	9		1 383.50
			9	1 383.50
			9	1 383.50
19/03/2025	19:50:24.473	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:50:18.455	25		1 383.50
			25	1 383.50
			1	1 383.50
			4	1 383.50
			20	1 383.50
19/03/2025	19:50:07.037	12		1 380.00
			10	1 380.00
			12	1 380.00
			2	1 380.00
19/03/2025	19:50:04.930	250		1 382.00
			247	1 382.00
			3	1 382.00
			250	1 382.00
19/03/2025	19:49:58.260	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	19:49:53.072	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	19:49:50.612	13		1 382.50
			13	1 382.50
			13	1 382.50
19/03/2025	19:49:46.913	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:49:26.600	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	19:49:24.321	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	19:49:16.644	74		1 382.50
			74	1 382.50
			64	1 382.50
			10	1 382.50
19/03/2025	19:48:56.171	126		1 382.50
			100	1 382.50
			126	1 382.50
			10	1 382.50
			1	1 382.50
			4	1 382.50
			11	1 382.50
19/03/2025	19:48:55.302	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:48:54.874	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:48:36.768	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	19:48:31.652	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	19:48:21.238	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:48:17.624	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:48:05.426	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:48:01.602	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	19:47:48.106	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:44.903	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	19:47:44.268	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:42.250	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:37.521	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:31.979	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	19:47:25.923	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	19:47:21.305	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:19.673	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	19:47:11.641	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:46:48.454	7		1 383.50
			7	1 383.50
			2	1 383.50
			5	1 383.50
19/03/2025	19:46:42.447	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:46:31.354	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:46:20.589	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:46:09.487	12		1 382.50
			12	1 382.50
			12	1 382.50
19/03/2025	19:46:02.958	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	19:46:02.255	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:46:01.918	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	19:45:58.152	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	19:45:55.417	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:55.168	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:55.008	8		1 382.50
			8	1 382.50
			8	1 382.50
19/03/2025	19:45:46.047	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:45.949	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:42.567	2		1 382.50
			1	1 382.50
			1	1 382.50
			2	1 382.50
19/03/2025	19:45:26.105	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:24.761	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	19:45:15.940	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:44:44.110	7		1 385.50
			2	1 385.50
			1	1 385.50
			7	1 385.50
			4	1 385.50
19/03/2025	19:44:39.086	2		1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
19/03/2025	19:44:23.769	24		1 383.50
			24	1 383.50
			24	1 383.50
19/03/2025	19:44:18.463	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	19:44:18.166	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	19:44:05.428	7		1 382.50
			7	1 382.50
			7	1 382.50
19/03/2025	19:43:58.628	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:43:56.415	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:43:49.043	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:43:45.272	6		1 382.50
			6	1 382.50
			6	1 382.50
19/03/2025	19:43:37.306	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:43:37.153	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	19:43:36.444	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	19:43:31.040	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:43:28.215	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:43:12.613	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:43:02.947	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:42:57.216	25		1 383.50
			3	1 383.50
			3	1 383.50
			25	1 383.50
			14	1 383.50
			5	1 383.50
19/03/2025	19:42:51.668	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:42:31.334	3		1 376.50
			3	1 376.50
			3	1 376.50
19/03/2025	19:42:27.990	20		1 378.00
			5	1 378.00
			1	1 378.00
			20	1 378.00
			4	1 378.00
			10	1 378.00
19/03/2025	19:42:15.328	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:42:08.985	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:42:01.532	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:42:01.383	4		1 378.00
			3	1 378.00
			4	1 378.00
			1	1 378.00
19/03/2025	19:42:01.229	6		1 378.00
			2	1 378.00
			6	1 378.00
			4	1 378.00
19/03/2025	19:41:51.747	101		1 382.50
			1	1 382.50
			101	1 382.50
			100	1 382.50
19/03/2025	19:41:44.280	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:41:39.491	43		1 382.50
			30	1 382.50
			1	1 382.50
			43	1 382.50
			1	1 382.50
			4	1 382.50
			1	1 382.50
			5	1 382.50
			1	1 382.50
19/03/2025	19:41:15.177	100		1 383.50
			100	1 383.50
			100	1 383.50
19/03/2025	19:41:11.819	20		1 383.50
			20	1 383.50
			20	1 383.50
19/03/2025	19:41:09.380	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	19:41:08.270	50		1 383.50
			50	1 383.50
			50	1 383.50
19/03/2025	19:41:06.326	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:41:04.897	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:40:49.774	100		1 383.50
			100	1 383.50
			100	1 383.50
19/03/2025	19:40:49.307	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:40:47.184	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:40:46.998	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:40:46.008	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:40:41.508	15		1 383.50
			15	1 383.50
			15	1 383.50
19/03/2025	19:40:38.316	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	19:40:35.558	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:40:32.509	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	19:40:30.069	40		1 383.50
			40	1 383.50
			40	1 383.50
19/03/2025	19:40:24.247	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:40:23.109	21		1 383.50
			21	1 383.50
			21	1 383.50
19/03/2025	19:40:20.536	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	19:40:20.014	11		1 384.50
			10	1 384.50
			11	1 384.50
			1	1 384.50
19/03/2025	19:40:16.872	84		1 384.50
			4	1 384.50
			3	1 384.50
			60	1 384.50
			82	1 384.50
			10	1 384.50
			1	1 384.50
			3	1 384.50
			3	1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:39:55.711	120		1 382.50
			120	1 382.50
			8	1 382.50
			92	1 382.50
			20	1 382.50
19/03/2025	19:39:48.092	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:39:36.503	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:39:31.959	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	19:39:31.657	3		1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	19:39:29.898	3		1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	19:39:29.191	3		1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	19:39:26.131	3		1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	19:39:16.174	30		1 378.00
			30	1 378.00
			30	1 378.00
19/03/2025	19:39:16.059	9		1 377.50
			9	1 377.50
			9	1 377.50
19/03/2025	19:39:15.852	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:39:07.296	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:38:58.912	4		1 377.50
			4	1 377.50
			4	1 377.50
19/03/2025	19:38:56.931	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:38:53.619	46		1 377.50
			3	1 377.50
			3	1 377.50
			1	1 377.50
			30	1 377.50
			3	1 377.50
			3	1 377.50
			3	1 377.50
			46	1 377.50
19/03/2025	19:38:42.486	4		1 377.50
			4	1 377.50
			4	1 377.50
19/03/2025	19:38:40.684	10		1 377.50
			10	1 377.50
			10	1 377.50
19/03/2025	19:38:39.912	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:38:37.596	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	19:38:29.541	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:38:27.081	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	19:38:19.525	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:38:18.468	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:37:49.466	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:37:41.907	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:37:30.856	14		1 375.50
			3	1 375.50
			3	1 375.50
			3	1 375.50
			3	1 375.50
			2	1 375.50
			14	1 375.50
19/03/2025	19:37:25.215	10		1 377.50
			10	1 377.50
			10	1 377.50
19/03/2025	19:37:23.576	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	19:36:56.877	8		1 379.00
			5	1 379.00
			3	1 379.00
			8	1 379.00
19/03/2025	19:36:54.166	2		1 375.50
			2	1 375.50
			2	1 375.50
19/03/2025	19:36:48.734	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	19:36:45.962	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	19:36:32.408	4		1 375.50
			3	1 375.50
			1	1 375.50
			4	1 375.50
19/03/2025	19:36:25.558	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	19:36:25.463	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:36:16.764	5		1 380.50
			2	1 380.50
			3	1 380.50
			5	1 380.50
19/03/2025	19:36:09.549	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	19:36:09.071	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:36:04.245	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	19:35:59.487	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	19:35:48.688	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	19:35:44.459	22		1 377.00
			22	1 377.00
			3	1 377.00
			3	1 377.00
			3	1 377.00
			3	1 377.00
			10	1 377.00
19/03/2025	19:35:33.300	8		1 380.00
			8	1 380.00
			5	1 380.00
			3	1 380.00
19/03/2025	19:35:30.358	8		1 379.00
			2	1 379.00
			6	1 379.00
			8	1 379.00
19/03/2025	19:35:13.093	5		1 376.50
			5	1 376.50
			2	1 376.50
			3	1 376.50
19/03/2025	19:35:09.451	4		1 381.50
			1	1 381.50
			4	1 381.50
			3	1 381.50
19/03/2025	19:35:07.512	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:35:03.409	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	19:34:56.970	5		1 375.50
			3	1 375.50
			1	1 375.50
			1	1 375.50
			5	1 375.50
19/03/2025	19:34:56.740	9		1 376.00
			9	1 376.00
			4	1 376.00
			5	1 376.00
19/03/2025	19:34:47.592	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	19:34:11.803	7		1 376.50
			7	1 376.50
			7	1 376.50
19/03/2025	19:34:05.246	20		1 382.50
			5	1 382.50
			4	1 382.50
			11	1 382.50
			20	1 382.50
19/03/2025	19:33:59.188	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	19:33:42.264	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	19:33:33.481	20		1 381.50
			10	1 381.50
			5	1 381.50
			5	1 381.50
			20	1 381.50
19/03/2025	19:33:26.235	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	19:33:16.562	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	19:33:07.790	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	19:33:02.956	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	19:32:59.367	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	19:32:57.663	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	19:32:53.481	4		1 375.50
			4	1 375.50
			4	1 375.50
19/03/2025	19:32:50.398	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	19:32:48.980	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	19:32:47.767	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:32:45.214	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	19:32:42.565	19		1 376.00
			3	1 376.00
			3	1 376.00
			3	1 376.00
			5	1 376.00
			4	1 376.00
			19	1 376.00
			1	1 376.00
19/03/2025	19:32:32.089	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	19:32:17.331	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	19:32:15.218	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	19:32:13.001	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	19:32:10.556	197		1 380.50
			8	1 380.50
			99	1 380.50
			4	1 380.50
			2	1 380.50
			82	1 380.50
			1	1 380.50
			40	1 380.50
			12	1 380.50
			1	1 380.50
			13	1 380.50
			1	1 380.50
			3	1 380.50
			1	1 380.50
			26	1 380.50
			1	1 380.50
			10	1 380.50
			1	1 380.50
			1	1 380.50
			88	1 380.50
19/03/2025	19:30:13.595	52		1 377.50
			52	1 377.50
			3	1 377.50
			46	1 377.50
			3	1 377.50
19/03/2025	19:30:02.095	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	19:29:58.003	6		1 377.50
			3	1 377.50
			3	1 377.50
			6	1 377.50
19/03/2025	19:29:54.338	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:29:53.367	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	19:29:52.624	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:29:38.632	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:29:35.414	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:29:34.652	4		1 375.50
			4	1 375.50
			4	1 375.50
19/03/2025	19:29:31.756	54		1 377.50
			54	1 377.50
			5	1 377.50
			46	1 377.50
			3	1 377.50
19/03/2025	19:29:28.534	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	19:29:27.091	4		1 377.50
			4	1 377.50
			4	1 377.50
19/03/2025	19:29:03.259	32		1 375.50
			9	1 375.50
			1	1 375.50
			3	1 375.50
			3	1 375.50
			32	1 375.50
			5	1 375.50
			11	1 375.50
19/03/2025	19:28:37.615	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	19:28:35.479	5		1 377.50
			5	1 377.50
			5	1 377.50
19/03/2025	19:28:31.475	3		1 377.00
			3	1 377.00
			3	1 377.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 380.00
Ask: 1 382.00
Volume: 264 629
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 20:02:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice