Tradegate Exchange

RENK Group AG

1951

933

43,685

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	10:56:05,396	150		43,685
			150	43,685
			50	43,685
			100	43,685
08/04/2025	10:55:45,017	140		43,68
			140	43,68
			140	43,68
08/04/2025	10:55:31,607	110		43,675
			10	43,675
			110	43,675
			100	43,675
08/04/2025	10:55:17,205	50		43,665
			50	43,665
			50	43,665
08/04/2025	10:54:55,739	10		43,685
			10	43,685
			10	43,685
08/04/2025	10:54:38,359	50		43,61
			50	43,61
			50	43,61
08/04/2025	10:54:35,270	150		43,61
			150	43,61
			150	43,61
08/04/2025	10:54:21,175	24		43,635
			24	43,635
			24	43,635
08/04/2025	10:54:08,134	115		43,67
			55	43,67
			115	43,67
			60	43,67
08/04/2025	10:53:13,309	20		43,67
			20	43,67
			20	43,67
08/04/2025	10:53:04,516	18		43,70
			18	43,70
			18	43,70
08/04/2025	10:52:58,860	100		43,65
			100	43,65
			82	43,65
			18	43,65
08/04/2025	10:52:48,625	100		43,695
			100	43,695
			100	43,695
08/04/2025	10:52:18,110	57		43,795
			57	43,795
			7	43,795
			50	43,795
08/04/2025	10:52:08,493	50		43,72
			50	43,72
			50	43,72
08/04/2025	10:52:08,320	150		43,72
			150	43,72
			150	43,72
08/04/2025	10:52:08,140	10		43,71
			10	43,71
			10	43,71
08/04/2025	10:52:07,993	141		43,71
			23	43,71
			141	43,71
			58	43,71
			60	43,71
08/04/2025	10:52:07,797	150		43,71
			150	43,71
			150	43,71
08/04/2025	10:52:07,630	150		43,71
			150	43,71
			150	43,71
08/04/2025	10:52:07,460	150		43,71
			150	43,71
			150	43,71
08/04/2025	10:52:07,298	150		43,71
			150	43,71
			150	43,71
08/04/2025	10:52:02,259	150		43,71
			150	43,71
			150	43,71
08/04/2025	10:52:00,868	227		43,71
			2	43,71
			20	43,71
			25	43,71
			150	43,71
			30	43,71
			227	43,71
08/04/2025	10:48:58,595	140		43,805
			140	43,805
			140	43,805
08/04/2025	10:48:34,794	102		43,825
			102	43,825
			102	43,825
08/04/2025	10:48:17,228	70		43,765
			70	43,765
			70	43,765
08/04/2025	10:48:10,444	50		43,705
			50	43,705
			50	43,705
08/04/2025	10:48:08,081	150		43,705
			150	43,705
			150	43,705
08/04/2025	10:47:55,242	34		43,815
			34	43,815
			34	43,815
08/04/2025	10:47:50,545	2		43,785
			2	43,785
			2	43,785
08/04/2025	10:47:47,510	150		43,695
			50	43,695
			150	43,695
			100	43,695
08/04/2025	10:47:47,101	150		43,695
			150	43,695
			150	43,695
08/04/2025	10:47:35,721	100		43,765
			100	43,765
			100	43,765
08/04/2025	10:47:28,777	10		43,73
			10	43,73
			10	43,73
08/04/2025	10:47:26,075	120		43,605
			120	43,605
			120	43,605
08/04/2025	10:46:46,417	70		43,65
			70	43,65
			70	43,65
08/04/2025	10:46:33,401	20		43,60
			20	43,60
			20	43,60
08/04/2025	10:46:24,003	150		43,645
			150	43,645
			150	43,645
08/04/2025	10:46:13,055	150		43,645
			150	43,645
			150	43,645
08/04/2025	10:46:04,584	40		43,50
			40	43,50
			40	43,50
08/04/2025	10:46:02,619	500		43,50
			35	43,50
			100	43,50
			20	43,50
			345	43,50
			500	43,50
08/04/2025	10:45:47,373	350		43,74
			150	43,74
			200	43,74
			350	43,74
08/04/2025	10:45:32,927	150		43,74
			150	43,74
			150	43,74
08/04/2025	10:45:04,868	22		43,75
			22	43,75
			22	43,75
08/04/2025	10:44:59,516	3		43,695
			3	43,695
			3	43,695
08/04/2025	10:44:40,821	100		43,85
			100	43,85
			100	43,85
08/04/2025	10:44:39,350	10		43,85
			10	43,85
			10	43,85
08/04/2025	10:44:38,524	610		43,85
			100	43,85
			100	43,85
			11	43,85
			110	43,85
			100	43,85
			200	43,85
			50	43,85
			500	43,85
			35	43,85
			1	43,85
			1	43,85
			11	43,85
			1	43,85
08/04/2025	10:42:24,984	225		43,945
			150	43,945
			25	43,945
			75	43,945
			100	43,945
			100	43,945
08/04/2025	10:41:21,567	50		43,845
			50	43,845
			50	43,845
08/04/2025	10:41:19,406	13		43,815
			13	43,815
			13	43,815
08/04/2025	10:41:16,909	150		43,80
			150	43,80
			90	43,80
			60	43,80
08/04/2025	10:40:42,999	1		43,845
			1	43,845
			1	43,845
08/04/2025	10:40:28,084	1 199		43,80
			150	43,80
			180	43,80
			846	43,80
			1 199	43,80
			23	43,80
08/04/2025	10:40:23,983	1 237		43,60
			25	43,60
			110	43,60
			1 000	43,60
			887	43,60
			236	43,60
			1	43,60
			115	43,60
			100	43,60
08/04/2025	10:39:27,184	136		43,79
			136	43,79
			136	43,79
08/04/2025	10:39:16,901	3		43,765
			3	43,765
			3	43,765
08/04/2025	10:39:07,133	2		43,795
			2	43,795
			2	43,795
08/04/2025	10:39:06,189	4		43,795
			4	43,795
			4	43,795
08/04/2025	10:39:05,733	4		43,80
			4	43,80
			4	43,80
08/04/2025	10:39:05,236	300		43,77
			300	43,77
			300	43,77
08/04/2025	10:38:58,723	2		43,795
			2	43,795
			2	43,795
08/04/2025	10:38:48,835	100		43,705
			100	43,705
			100	43,705
08/04/2025	10:38:30,113	5		43,65
			5	43,65
			5	43,65
08/04/2025	10:38:22,925	115		43,605
			115	43,605
			115	43,605
08/04/2025	10:37:52,720	220		43,595
			220	43,595
			220	43,595
08/04/2025	10:37:48,740	105		43,60
			25	43,60
			105	43,60
			80	43,60
08/04/2025	10:37:38,165	200		43,585
			200	43,585
			200	43,585
08/04/2025	10:37:19,872	200		43,705
			200	43,705
			200	43,705
08/04/2025	10:37:08,079	15		43,735
			15	43,735
			15	43,735
08/04/2025	10:37:04,633	300		43,715
			300	43,715
			300	43,715
08/04/2025	10:37:03,300	135		43,715
			12	43,715
			100	43,715
			25	43,715
			110	43,715
			20	43,715
			3	43,715
08/04/2025	10:36:43,535	100		43,66
			100	43,66
			100	43,66
08/04/2025	10:36:37,243	47		43,71
			47	43,71
			47	43,71
08/04/2025	10:36:33,651	10		43,71
			10	43,71
			10	43,71
08/04/2025	10:36:29,071	200		43,735
			200	43,735
			200	43,735
08/04/2025	10:36:15,269	600		43,79
			100	43,79
			600	43,79
			500	43,79
08/04/2025	10:35:16,720	342		43,70
			100	43,70
			150	43,70
			342	43,70
			92	43,70
08/04/2025	10:34:19,805	200		43,585
			200	43,585
			200	43,585
08/04/2025	10:34:11,451	1 196		43,79
			47	43,79
			200	43,79
			10	43,79
			886	43,79
			100	43,79
			1 149	43,79
08/04/2025	10:33:55,509	1 440		43,50
			50	43,50
			500	43,50
			700	43,50
			1 390	43,50
			90	43,50
			100	43,50
			50	43,50
08/04/2025	10:33:52,629	300		43,49
			300	43,49
			300	43,49
08/04/2025	10:33:25,309	440		43,48
			210	43,48
			440	43,48
			230	43,48
08/04/2025	10:32:45,118	567		43,48
			27	43,48
			100	43,48
			420	43,48
			567	43,48
			20	43,48
08/04/2025	10:32:40,675	300		43,48
			40	43,48
			300	43,48
			160	43,48
			100	43,48
08/04/2025	10:31:31,443	50		43,48
			50	43,48
			50	43,48
08/04/2025	10:31:24,927	1 000		43,45
			1 000	43,45
			130	43,45
			200	43,45
			370	43,45
			100	43,45
			200	43,45
08/04/2025	10:31:13,622	2		43,40
			2	43,40
			2	43,40
08/04/2025	10:31:07,129	40		43,425
			40	43,425
			40	43,425
08/04/2025	10:30:44,806	104		43,40
			12	43,40
			104	43,40
			92	43,40
08/04/2025	10:30:29,407	25		43,385
			25	43,385
			25	43,385
08/04/2025	10:30:20,668	2 037		43,37
			2 037	43,37
			2 037	43,37
08/04/2025	10:30:11,620	54		43,365
			50	43,365
			4	43,365
			54	43,365
08/04/2025	10:30:10,811	1 000		43,365
			150	43,365
			400	43,365
			450	43,365
			300	43,365
			700	43,365
08/04/2025	10:29:56,103	300		43,34
			300	43,34
			300	43,34
08/04/2025	10:29:51,304	36		43,30
			36	43,30
			36	43,30
08/04/2025	10:29:47,310	46		43,30
			46	43,30
			46	43,30
08/04/2025	10:29:45,454	8		43,34
			8	43,34
			8	43,34
08/04/2025	10:29:34,183	10		43,30
			10	43,30
			10	43,30
08/04/2025	10:29:11,099	49		43,20
			49	43,20
			49	43,20
08/04/2025	10:28:28,816	300		43,25
			300	43,25
			300	43,25
08/04/2025	10:28:28,603	301		43,25
			300	43,25
			301	43,25
			1	43,25
08/04/2025	10:28:21,490	300		43,30
			300	43,30
			300	43,30
08/04/2025	10:28:12,028	134		43,21
			134	43,21
			134	43,21
08/04/2025	10:28:09,071	200		43,26
			200	43,26
			200	43,26
08/04/2025	10:28:03,214	300		43,185
			300	43,185
			300	43,185
08/04/2025	10:27:27,419	50		43,035
			50	43,035
			50	43,035
08/04/2025	10:27:23,093	2		43,12
			2	43,12
			2	43,12
08/04/2025	10:27:12,956	1		43,055
			1	43,055
			1	43,055
08/04/2025	10:26:59,816	40		43,065
			40	43,065
			40	43,065
08/04/2025	10:26:53,166	40		43,06
			40	43,06
			40	43,06
08/04/2025	10:26:49,785	2		43,035
			2	43,035
			2	43,035
08/04/2025	10:26:41,958	300		43,015
			300	43,015
			300	43,015
08/04/2025	10:26:26,006	1		43,02
			1	43,02
			1	43,02
08/04/2025	10:26:14,425	13		43,02
			13	43,02
			12	43,02
			1	43,02
08/04/2025	10:25:54,473	300		42,995
			300	42,995
			300	42,995
08/04/2025	10:25:45,295	30		43,025
			30	43,025
			30	43,025
08/04/2025	10:25:38,862	21		42,99
			21	42,99
			21	42,99
08/04/2025	10:25:34,249	10		42,985
			10	42,985
			10	42,985
08/04/2025	10:25:31,321	53		42,965
			53	42,965
			53	42,965
08/04/2025	10:25:31,214	10		43,02
			10	43,02
			10	43,02
08/04/2025	10:25:24,944	50		43,045
			50	43,045
			50	43,045
08/04/2025	10:25:23,138	1 191		43,10
			1	43,10
			100	43,10
			3	43,10
			1 090	43,10
			24	43,10
			1 164	43,10
08/04/2025	10:24:34,240	300		43,015
			300	43,015
			300	43,015
08/04/2025	10:24:33,500	100		43,015
			100	43,015
			100	43,015
08/04/2025	10:24:14,664	12		43,06
			12	43,06
			12	43,06
08/04/2025	10:24:07,915	118		43,055
			118	43,055
			118	43,055
08/04/2025	10:23:59,520	84		43,02
			84	43,02
			84	43,02
08/04/2025	10:23:56,255	20		43,065
			20	43,065
			20	43,065
08/04/2025	10:23:35,138	276		43,11
			276	43,11
			176	43,11
			100	43,11
08/04/2025	10:23:34,603	50		43,11
			50	43,11
			50	43,11
08/04/2025	10:23:28,445	60		43,05
			60	43,05
			60	43,05
08/04/2025	10:23:20,802	126		43,05
			10	43,05
			126	43,05
			116	43,05
08/04/2025	10:23:09,804	300		43,05
			300	43,05
			300	43,05
08/04/2025	10:22:45,675	30		43,065
			30	43,065
			30	43,065
08/04/2025	10:22:30,055	500		43,00
			500	43,00
			500	43,00
08/04/2025	10:22:26,255	1 420		43,00
			3	43,00
			30	43,00
			40	43,00
			30	43,00
			45	43,00
			420	43,00
			100	43,00
			1 000	43,00
			1 172	43,00
08/04/2025	10:20:37,499	300		43,365
			300	43,365
			300	43,365
08/04/2025	10:20:30,141	150		43,345
			150	43,345
			150	43,345
08/04/2025	10:20:23,272	100		43,27
			100	43,27
			100	43,27
08/04/2025	10:20:07,269	300		43,37
			300	43,37
			300	43,37
08/04/2025	10:20:03,997	60		43,30
			60	43,30
			60	43,30
08/04/2025	10:19:43,375	200		43,13
			180	43,13
			20	43,13
			200	43,13
08/04/2025	10:19:36,638	300		43,13
			300	43,13
			300	43,13
08/04/2025	10:19:06,941	161		43,155
			161	43,155
			161	43,155
08/04/2025	10:18:59,949	2		43,09
			2	43,09
			2	43,09
08/04/2025	10:18:59,578	849		43,16
			339	43,16
			24	43,16
			165	43,16
			660	43,16
			10	43,16
			500	43,16
08/04/2025	10:18:12,779	300		43,20
			300	43,20
			300	43,20
08/04/2025	10:18:08,258	1 220		43,28
			920	43,28
			300	43,28
			1 200	43,28
			20	43,28
08/04/2025	10:17:51,703	300		43,28
			300	43,28
			300	43,28
08/04/2025	10:17:37,893	300		43,275
			300	43,275
			300	43,275
08/04/2025	10:17:27,735	300		43,275
			99	43,275
			200	43,275
			100	43,275
			1	43,275
			200	43,275
08/04/2025	10:16:50,788	300		43,215
			300	43,215
			300	43,215
08/04/2025	10:16:48,739	50		43,215
			50	43,215
			50	43,215
08/04/2025	10:16:41,529	115		43,26
			115	43,26
			115	43,26
08/04/2025	10:16:41,389	200		43,26
			200	43,26
			200	43,26
08/04/2025	10:16:33,777	300		43,215
			300	43,215
			300	43,215
08/04/2025	10:16:29,832	2		43,215
			2	43,215
			2	43,215
08/04/2025	10:16:17,239	100		43,205
			100	43,205
			100	43,205
08/04/2025	10:16:13,855	25		43,21
			25	43,21
			25	43,21
08/04/2025	10:16:07,576	300		43,22
			300	43,22
			300	43,22
08/04/2025	10:16:04,268	30		43,215
			30	43,215
			30	43,215
08/04/2025	10:16:04,040	28		43,225
			3	43,225
			28	43,225
			25	43,225
08/04/2025	10:15:45,224	1 150		43,36
			50	43,36
			1 000	43,36
			70	43,36
			10	43,36
			200	43,36
			820	43,36
			100	43,36
			50	43,36
08/04/2025	10:13:59,103	300		43,135
			300	43,135
			300	43,135
08/04/2025	10:13:47,624	10		43,105
			10	43,105
			10	43,105
08/04/2025	10:13:47,215	300		43,105
			300	43,105
			300	43,105
08/04/2025	10:13:47,197	190		43,17
			90	43,17
			100	43,17
			190	43,17
08/04/2025	10:13:31,760	300		43,175
			300	43,175
			280	43,175
			20	43,175
08/04/2025	10:13:13,265	124		43,115
			4	43,115
			124	43,115
			120	43,115
08/04/2025	10:13:04,240	300		43,125
			300	43,125
			300	43,125
08/04/2025	10:12:44,501	2 200		43,04
			1	43,04
			1	43,04
			2 198	43,04
			2 200	43,04
08/04/2025	10:12:39,914	1 350		43,00
			200	43,00
			150	43,00
			500	43,00
			500	43,00
			768	43,00
			280	43,00
			200	43,00
			100	43,00
			2	43,00
08/04/2025	10:10:54,985	300		43,05
			300	43,05
			300	43,05
08/04/2025	10:10:47,441	100		43,085
			100	43,085
			100	43,085
08/04/2025	10:10:43,644	60		43,075
			60	43,075
			60	43,075
08/04/2025	10:10:43,476	30		43,075
			30	43,075
			30	43,075
08/04/2025	10:10:41,968	50		43,015
			50	43,015
			50	43,015
08/04/2025	10:10:37,291	150		43,015
			150	43,015
			150	43,015
08/04/2025	10:10:32,262	150		43,11
			150	43,11
			150	43,11
08/04/2025	10:10:30,851	150		43,14
			150	43,14
			150	43,14
08/04/2025	10:10:27,135	15		43,15
			15	43,15
			15	43,15
08/04/2025	10:10:18,874	700		43,00
			20	43,00
			200	43,00
			680	43,00
			500	43,00
08/04/2025	10:10:11,451	150		43,14
			150	43,14
			150	43,14
08/04/2025	10:10:04,801	150		43,14
			150	43,14
			150	43,14
08/04/2025	10:09:56,660	25		43,15
			25	43,15
			25	43,15
08/04/2025	10:09:40,977	1 000		43,15
			940	43,15
			60	43,15
			1 000	43,15
08/04/2025	10:09:38,197	2 910		43,13
			30	43,13
			100	43,13
			2 000	43,13
			500	43,13
			100	43,13
			24	43,13
			500	43,13
			100	43,13
			139	43,13
			1 531	43,13
			240	43,13
			70	43,13
			100	43,13
			221	43,13
			115	43,13
			50	43,13
08/04/2025	10:08:35,995	1 837		43,115
			150	43,115
			270	43,115
			58	43,115
			1 779	43,115
			500	43,115
			500	43,115
			295	43,115
			122	43,115
08/04/2025	10:06:56,889	150		42,915
			150	42,915
			150	42,915
08/04/2025	10:06:56,522	150		42,915
			150	42,915
			150	42,915
08/04/2025	10:06:56,504	505		42,95
			405	42,95
			100	42,95
			5	42,95
			500	42,95
08/04/2025	10:06:39,089	200		42,915
			20	42,915
			200	42,915
			30	42,915
			150	42,915
08/04/2025	10:06:00,042	270		42,975
			270	42,975
			120	42,975
			150	42,975
08/04/2025	10:05:39,978	100		42,915
			100	42,915
			100	42,915
08/04/2025	10:05:31,202	150		42,915
			150	42,915
			150	42,915
08/04/2025	10:05:30,955	50		42,915
			50	42,915
			50	42,915
08/04/2025	10:05:30,845	25		42,915
			25	42,915
			25	42,915
08/04/2025	10:05:30,823	125		42,98
			125	42,98
			115	42,98
			10	42,98
08/04/2025	10:04:53,916	993		43,035
			22	43,035
			570	43,035
			300	43,035
			15	43,035
			828	43,035
			150	43,035
			15	43,035
			31	43,035
			30	43,035
			25	43,035
08/04/2025	10:04:04,444	380		43,035
			380	43,035
			10	43,035
			20	43,035
			200	43,035
			150	43,035
08/04/2025	10:03:06,264	1 000		43,035
			1 000	43,035
			100	43,035
			750	43,035
			150	43,035
08/04/2025	10:01:52,484	150		43,03
			150	43,03
			150	43,03
08/04/2025	10:01:51,842	81		43,06
			81	43,06
			81	43,06
08/04/2025	10:01:45,970	12		43,085
			12	43,085
			12	43,085
08/04/2025	10:00:56,418	70		43,095
			70	43,095
			70	43,095
08/04/2025	10:00:46,736	100		43,095
			100	43,095
			100	43,095
08/04/2025	10:00:45,357	20		43,095
			20	43,095
			20	43,095
08/04/2025	10:00:38,603	39		43,02
			39	43,02
			39	43,02
08/04/2025	10:00:38,203	1 071		43,02
			500	43,02
			160	43,02
			911	43,02
			116	43,02
			150	43,02
			25	43,02
			60	43,02
			10	43,02
			110	43,02
			50	43,02
			10	43,02
			40	43,02
08/04/2025	09:58:31,085	150		43,00
			150	43,00
			100	43,00
			50	43,00
08/04/2025	09:58:28,706	75		42,965
			75	42,965
			75	42,965
08/04/2025	09:58:25,893	175		42,965
			150	42,965
			175	42,965
			25	42,965
08/04/2025	09:58:10,218	150		42,965
			150	42,965
			150	42,965
08/04/2025	09:58:04,900	10		43,00
			10	43,00
			10	43,00
08/04/2025	09:57:59,852	30		43,04
			30	43,04
			30	43,04
08/04/2025	09:57:49,940	147		42,965
			6	42,965
			1	42,965
			30	42,965
			147	42,965
			60	42,965
			50	42,965
08/04/2025	09:57:49,737	150		42,965
			150	42,965
			20	42,965
			30	42,965
			100	42,965
08/04/2025	09:57:49,568	150		42,965
			15	42,965
			60	42,965
			75	42,965
			150	42,965
08/04/2025	09:57:49,377	400		42,965
			390	42,965
			50	42,965
			200	42,965
			150	42,965
			10	42,965
08/04/2025	09:55:36,341	150		43,02
			150	43,02
			150	43,02
08/04/2025	09:55:25,167	100		43,095
			100	43,095
			100	43,095
08/04/2025	09:55:00,011	50		43,125
			50	43,125
			50	43,125
08/04/2025	09:54:59,007	20		43,02
			20	43,02
			20	43,02
08/04/2025	09:54:48,783	80		43,02
			50	43,02
			30	43,02
			80	43,02
08/04/2025	09:54:41,633	150		43,08
			150	43,08
			150	43,08
08/04/2025	09:54:27,576	23		43,14
			23	43,14
			23	43,14
08/04/2025	09:54:23,383	15		43,17
			15	43,17
			15	43,17
08/04/2025	09:54:12,846	3		43,085
			3	43,085
			3	43,085
08/04/2025	09:53:51,260	1		43,185
			1	43,185
			1	43,185
08/04/2025	09:53:37,205	100		43,23
			100	43,23
			100	43,23
08/04/2025	09:53:36,680	100		43,23
			100	43,23
			100	43,23
08/04/2025	09:53:32,734	80		43,20
			80	43,20
			80	43,20
08/04/2025	09:53:32,341	150		43,20
			30	43,20
			150	43,20
			120	43,20
08/04/2025	09:53:31,780	150		43,20
			150	43,20
			150	43,20
08/04/2025	09:53:30,002	1 000		43,00
			916	43,00
			84	43,00
			1 000	43,00
08/04/2025	09:53:00,138	150		43,195
			150	43,195
			150	43,195
08/04/2025	09:52:30,035	50		43,16
			50	43,16
			50	43,16
08/04/2025	09:52:24,259	60		43,185
			60	43,185
			60	43,185
08/04/2025	09:51:52,419	1 750		43,195
			1 750	43,195
			1 750	43,195
08/04/2025	09:51:41,459	150		43,09
			150	43,09
			150	43,09
08/04/2025	09:51:34,055	50		43,075
			50	43,075
			50	43,075
08/04/2025	09:51:16,733	30		43,045
			30	43,045
			30	43,045
08/04/2025	09:51:01,926	8		43,00
			8	43,00
			8	43,00
08/04/2025	09:50:57,707	100		43,00
			100	43,00
			100	43,00
08/04/2025	09:50:57,502	150		43,00
			150	43,00
			150	43,00
08/04/2025	09:50:53,115	150		43,00
			150	43,00
			150	43,00
08/04/2025	09:50:52,576	150		43,00
			150	43,00
			150	43,00
08/04/2025	09:50:48,733	150		43,00
			150	43,00
			150	43,00
08/04/2025	09:50:36,836	20		42,995
			20	42,995
			20	42,995
08/04/2025	09:50:36,018	5		42,985
			5	42,985
			5	42,985
08/04/2025	09:50:17,570	100		42,99
			100	42,99
			100	42,99
08/04/2025	09:49:56,780	14		42,895
			14	42,895
			14	42,895
08/04/2025	09:49:38,375	2		42,96
			2	42,96
			2	42,96
08/04/2025	09:49:12,417	10		42,915
			10	42,915
			10	42,915
08/04/2025	09:49:11,911	351		42,995
			1	42,995
			350	42,995
			150	42,995
			201	42,995
08/04/2025	09:49:03,356	150		42,995
			150	42,995
			150	42,995
08/04/2025	09:48:57,958	38		42,93
			38	42,93
			38	42,93
08/04/2025	09:48:36,863	150		43,00
			150	43,00
			150	43,00
08/04/2025	09:48:25,636	10		42,995
			10	42,995
			10	42,995
08/04/2025	09:48:25,164	58		42,995
			58	42,995
			58	42,995
08/04/2025	09:48:21,891	40		42,935
			40	42,935
			40	42,935
08/04/2025	09:48:06,437	50		43,00
			50	43,00
			50	43,00
08/04/2025	09:47:59,430	100		43,00
			100	43,00
			100	43,00
08/04/2025	09:47:41,108	90		42,95
			90	42,95
			90	42,95
08/04/2025	09:47:40,022	100		43,08
			100	43,08
			100	43,08
08/04/2025	09:47:32,696	150		43,08
			150	43,08
			150	43,08
08/04/2025	09:47:30,748	2 621		43,195
			1 000	43,195
			1 573	43,195
			34	43,195
			10	43,195
			38	43,195
			233	43,195
			4	43,195
			2 350	43,195
08/04/2025	09:46:44,865	150		43,035
			150	43,035
			150	43,035

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,32 / Vente: 91,38
Volume: 503 760
+2,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 10:56:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)