iShsIII-Cor.MSCI Wld UCITS ETF

919

710

104.418

       

Date Time Volume Order Volume Price
27/11/2024 11:48:11.765 95   104.418
      95 104.418
      95 104.418
27/11/2024 11:47:57.891 900   104.414
      900 104.414
      900 104.414
27/11/2024 11:47:46.540 20   104.402
      20 104.402
      20 104.402
27/11/2024 11:47:24.553 100   104.436
      100 104.436
      100 104.436
27/11/2024 11:45:56.440 68   104.432
      68 104.432
      60 104.432
      8 104.432
27/11/2024 11:45:47.554 3   104.454
      3 104.454
      3 104.454
27/11/2024 11:45:26.743 5   104.448
      5 104.448
      5 104.448
27/11/2024 11:44:50.675 2   104.444
      2 104.444
      2 104.444
27/11/2024 11:43:51.315 96   104.454
      96 104.454
      96 104.454
27/11/2024 11:43:41.719 15   104.436
      15 104.436
      15 104.436
27/11/2024 11:43:40.253 2   104.436
      2 104.436
      2 104.436
27/11/2024 11:43:13.091 1   104.458
      1 104.458
      1 104.458
27/11/2024 11:42:51.786 6   104.448
      6 104.448
      6 104.448
27/11/2024 11:42:26.273 10   104.448
      10 104.448
      10 104.448
27/11/2024 11:41:29.798 202   104.436
      202 104.436
      202 104.436
27/11/2024 11:41:23.934 74   104.454
      74 104.454
      74 104.454
27/11/2024 11:41:14.832 10   104.454
      10 104.454
      10 104.454
27/11/2024 11:41:05.088 26   104.444
      26 104.444
      26 104.444
27/11/2024 11:41:02.932 23   104.432
      23 104.432
      23 104.432
27/11/2024 11:40:31.291 19   104.432
      19 104.432
      19 104.432
27/11/2024 11:39:54.198 12   104.464
      12 104.464
      12 104.464
27/11/2024 11:39:52.558 2   104.452
      2 104.452
      2 104.452
27/11/2024 11:39:13.758 100   104.464
      100 104.464
      100 104.464
27/11/2024 11:39:13.662 96   104.464
      96 104.464
      96 104.464
27/11/2024 11:39:10.497 29   104.442
      29 104.442
      29 104.442
27/11/2024 11:39:04.287 192   104.446
      192 104.446
      192 104.446
27/11/2024 11:38:54.258 48   104.454
      48 104.454
      48 104.454
27/11/2024 11:38:40.246 19   104.448
      19 104.448
      19 104.448
27/11/2024 11:37:59.937 25   104.452
      25 104.452
      25 104.452
27/11/2024 11:37:53.615 134   104.468
      134 104.468
      134 104.468
27/11/2024 11:37:27.762 5   104.468
      5 104.468
      5 104.468
27/11/2024 11:36:30.718 10   104.474
      10 104.474
      10 104.474
27/11/2024 11:36:19.786 10   104.454
      10 104.454
      10 104.454
27/11/2024 11:35:59.364 25   104.458
      25 104.458
      25 104.458
27/11/2024 11:35:13.677 31   104.458
      31 104.458
      31 104.458
27/11/2024 11:34:57.339 1   104.458
      1 104.458
      1 104.458
27/11/2024 11:34:33.030 32   104.488
      32 104.488
      32 104.488
27/11/2024 11:34:19.326 16   104.494
      16 104.494
      16 104.494
27/11/2024 11:34:12.898 103   104.466
      103 104.466
      103 104.466
27/11/2024 11:34:09.497 32   104.494
      32 104.494
      32 104.494
27/11/2024 11:34:09.333 3   104.466
      3 104.466
      3 104.466
27/11/2024 11:34:09.178 1   104.466
      1 104.466
      1 104.466
27/11/2024 11:33:46.868 60   104.482
      60 104.482
      60 104.482
27/11/2024 11:33:34.785 35   104.508
      35 104.508
      35 104.508
27/11/2024 11:32:59.628 47   104.476
      47 104.476
      47 104.476
27/11/2024 11:32:07.450 40   104.478
      40 104.478
      40 104.478
27/11/2024 11:31:46.630 10   104.478
      10 104.478
      10 104.478
27/11/2024 11:31:36.316 19   104.484
      19 104.484
      19 104.484
27/11/2024 11:31:33.948 20   104.462
      20 104.462
      20 104.462
27/11/2024 11:31:28.637 1   104.488
      1 104.488
      1 104.488
27/11/2024 11:31:02.086 1   104.494
      1 104.494
      1 104.494
27/11/2024 11:31:00.955 6   104.466
      6 104.466
      2 104.466
      4 104.466
27/11/2024 11:30:55.276 5   104.498
      5 104.498
      5 104.498
27/11/2024 11:29:46.669 660   104.488
      660 104.488
      660 104.488
27/11/2024 11:29:15.235 100   104.488
      100 104.488
      100 104.488
27/11/2024 11:29:08.498 5   104.488
      5 104.488
      5 104.488
27/11/2024 11:28:39.494 3   104.482
      3 104.482
      3 104.482
27/11/2024 11:28:31.452 3   104.504
      3 104.504
      3 104.504
27/11/2024 11:28:20.362 4   104.494
      4 104.494
      4 104.494
27/11/2024 11:27:44.576 2   104.502
      2 104.502
      2 104.502
27/11/2024 11:27:33.353 1   104.518
      1 104.518
      1 104.518
27/11/2024 11:27:20.983 9   104.518
      9 104.518
      9 104.518
27/11/2024 11:26:34.414 9   104.518
      9 104.518
      9 104.518
27/11/2024 11:26:22.338 5   104.514
      5 104.514
      5 104.514
27/11/2024 11:26:15.651 48   104.508
      48 104.508
      48 104.508
27/11/2024 11:25:55.427 10   104.534
      10 104.534
      10 104.534
27/11/2024 11:25:43.135 1   104.518
      1 104.518
      1 104.518
27/11/2024 11:24:44.061 3   104.492
      3 104.492
      3 104.492
27/11/2024 11:24:27.138 18   104.514
      18 104.514
      18 104.514
27/11/2024 11:24:22.450 3   104.498
      3 104.498
      3 104.498
27/11/2024 11:23:58.769 10   104.498
      10 104.498
      10 104.498
27/11/2024 11:23:32.552 1   104.494
      1 104.494
      1 104.494
27/11/2024 11:23:02.108 19   104.498
      19 104.498
      19 104.498
27/11/2024 11:22:46.954 12   104.484
      12 104.484
      12 104.484
27/11/2024 11:22:16.565 15   104.484
      15 104.484
      15 104.484
27/11/2024 11:21:54.252 1   104.456
      1 104.456
      1 104.456
27/11/2024 11:21:53.064 14   104.484
      14 104.484
      14 104.484
27/11/2024 11:21:49.584 1   104.484
      1 104.484
      1 104.484
27/11/2024 11:21:37.389 95   104.488
      95 104.488
      95 104.488
27/11/2024 11:21:32.014 5   104.466
      5 104.466
      5 104.466
27/11/2024 11:21:24.658 65   104.462
      65 104.462
      65 104.462
27/11/2024 11:21:05.535 50   104.494
      50 104.494
      50 104.494
27/11/2024 11:20:59.481 1   104.494
      1 104.494
      1 104.494
27/11/2024 11:20:58.766 1   104.494
      1 104.494
      1 104.494
27/11/2024 11:20:57.143 30   104.494
      30 104.494
      30 104.494
27/11/2024 11:20:46.314 40   104.494
      40 104.494
      40 104.494
27/11/2024 11:20:35.409 1   104.494
      1 104.494
      1 104.494
27/11/2024 11:20:22.328 7   104.504
      7 104.504
      7 104.504
27/11/2024 11:19:45.125 3   104.466
      3 104.466
      3 104.466
27/11/2024 11:19:10.972 1   104.478
      1 104.478
      1 104.478
27/11/2024 11:18:43.303 1   104.474
      1 104.474
      1 104.474
27/11/2024 11:18:03.146 1   104.478
      1 104.478
      1 104.478
27/11/2024 11:17:31.097 14   104.476
      10 104.476
      4 104.476
      14 104.476
27/11/2024 11:17:01.681 4   104.482
      4 104.482
      4 104.482
27/11/2024 11:16:52.485 100   104.488
      100 104.488
      100 104.488
27/11/2024 11:16:16.967 500   104.478
      500 104.478
      500 104.478
27/11/2024 11:16:00.170 1   104.476
      1 104.476
      1 104.476
27/11/2024 11:15:54.859 1   104.504
      1 104.504
      1 104.504
27/11/2024 11:14:52.346 20   104.478
      20 104.478
      20 104.478
27/11/2024 11:14:17.809 33   104.444
      33 104.444
      33 104.444
27/11/2024 11:14:08.372 100   104.444
      100 104.444
      100 104.444
27/11/2024 11:14:02.948 5   104.444
      5 104.444
      5 104.444
27/11/2024 11:14:02.731 136   104.448
      136 104.448
      136 104.448
27/11/2024 11:13:56.513 19   104.444
      19 104.444
      19 104.444
27/11/2024 11:13:51.534 100   104.444
      100 104.444
      100 104.444
27/11/2024 11:12:56.726 50   104.464
      50 104.464
      50 104.464
27/11/2024 11:12:44.966 3   104.436
      3 104.436
      3 104.436
27/11/2024 11:12:29.479 20   104.468
      20 104.468
      20 104.468
27/11/2024 11:12:23.305 300   104.468
      300 104.468
      300 104.468
27/11/2024 11:12:22.134 100   104.468
      100 104.468
      100 104.468
27/11/2024 11:12:18.517 37   104.446
      37 104.446
      37 104.446
27/11/2024 11:12:17.385 1   104.468
      1 104.468
      1 104.468
27/11/2024 11:12:15.058 30   104.468
      30 104.468
      30 104.468
27/11/2024 11:12:11.075 30   104.454
      30 104.454
      30 104.454
27/11/2024 11:11:57.125 530   104.458
      530 104.458
      530 104.458
27/11/2024 11:11:49.363 2   104.458
      2 104.458
      2 104.458
27/11/2024 11:10:57.772 10   104.422
      10 104.422
      10 104.422
27/11/2024 11:10:56.455 300   104.444
      300 104.444
      300 104.444
27/11/2024 11:10:11.308 1   104.444
      1 104.444
      1 104.444
27/11/2024 11:09:26.547 150   104.448
      150 104.448
      150 104.448
27/11/2024 11:09:21.864 10   104.45
      10 104.45
      10 104.45
27/11/2024 11:09:04.950 1   104.458
      1 104.458
      1 104.458
27/11/2024 11:08:58.087 20   104.432
      20 104.432
      20 104.432
27/11/2024 11:08:35.956 5   104.426
      5 104.426
      5 104.426
27/11/2024 11:08:33.039 5   104.448
      5 104.448
      5 104.448
27/11/2024 11:07:20.548 50   104.474
      50 104.474
      50 104.474
27/11/2024 11:07:14.512 2   104.456
      2 104.456
      2 104.456
27/11/2024 11:06:45.176 2   104.464
      2 104.464
      2 104.464
27/11/2024 11:06:22.887 1   104.488
      1 104.488
      1 104.488
27/11/2024 11:06:06.773 10   104.472
      10 104.472
      10 104.472
27/11/2024 11:05:59.901 20   104.472
      20 104.472
      20 104.472
27/11/2024 11:05:57.005 3   104.498
      3 104.498
      3 104.498
27/11/2024 11:05:24.246 47   104.488
      47 104.488
      47 104.488
27/11/2024 11:05:22.269 200   104.488
      200 104.488
      200 104.488
27/11/2024 11:04:49.067 29   104.468
      29 104.468
      29 104.468
27/11/2024 11:04:31.927 16   104.436
      16 104.436
      16 104.436
27/11/2024 11:03:59.476 2   104.468
      2 104.468
      2 104.468
27/11/2024 11:03:47.971 5   104.468
      5 104.468
      5 104.468
27/11/2024 11:03:26.802 30   104.468
      30 104.468
      30 104.468
27/11/2024 11:02:34.525 5   104.452
      5 104.452
      5 104.452
27/11/2024 11:02:02.172 3   104.484
      3 104.484
      3 104.484
27/11/2024 11:01:54.728 2   104.498
      2 104.498
      2 104.498
27/11/2024 11:01:24.918 81   104.502
      81 104.502
      81 104.502
27/11/2024 11:01:05.335 750   104.534
      750 104.534
      750 104.534
27/11/2024 11:00:58.976 25   104.534
      25 104.534
      25 104.534
27/11/2024 11:00:56.880 25   104.502
      25 104.502
      25 104.502
27/11/2024 10:59:57.571 33   104.524
      33 104.524
      33 104.524
27/11/2024 10:59:50.853 200   104.518
      200 104.518
      200 104.518
27/11/2024 10:59:44.411 50   104.512
      50 104.512
      50 104.512
27/11/2024 10:59:33.864 1   104.518
      1 104.518
      1 104.518
27/11/2024 10:59:30.885 10   104.492
      10 104.492
      10 104.492
27/11/2024 10:59:24.731 611   104.506
      611 104.506
      611 104.506
27/11/2024 10:59:23.664 2   104.528
      2 104.528
      2 104.528
27/11/2024 10:58:44.484 1   104.508
      1 104.508
      1 104.508
27/11/2024 10:58:42.705 62   104.508
      62 104.508
      62 104.508
27/11/2024 10:58:34.281 270   104.482
      270 104.482
      270 104.482
27/11/2024 10:57:28.928 20   104.504
      20 104.504
      20 104.504
27/11/2024 10:57:13.533 47   104.508
      47 104.508
      47 104.508
27/11/2024 10:56:24.490 42   104.47
      42 104.47
      42 104.47
27/11/2024 10:55:57.843 50   104.468
      50 104.468
      50 104.468
27/11/2024 10:55:53.994 19   104.474
      19 104.474
      19 104.474
27/11/2024 10:55:48.044 4   104.452
      4 104.452
      4 104.452
27/11/2024 10:55:11.998 3   104.468
      3 104.468
      3 104.468
27/11/2024 10:55:00.874 1   104.468
      1 104.468
      1 104.468
27/11/2024 10:54:55.121 2   104.468
      2 104.468
      2 104.468
27/11/2024 10:54:28.774 2   104.494
      2 104.494
      2 104.494
27/11/2024 10:54:14.052 3   104.462
      3 104.462
      3 104.462
27/11/2024 10:54:00.962 21   104.494
      21 104.494
      21 104.494
27/11/2024 10:52:49.590 15   104.484
      15 104.484
      15 104.484
27/11/2024 10:51:53.811 25   104.484
      25 104.484
      25 104.484
27/11/2024 10:51:41.230 15   104.468
      15 104.468
      15 104.468
27/11/2024 10:50:43.234 3   104.478
      3 104.478
      3 104.478
27/11/2024 10:50:42.679 1   104.478
      1 104.478
      1 104.478
27/11/2024 10:50:27.940 3   104.494
      3 104.494
      3 104.494
27/11/2024 10:50:17.132 4   104.462
      4 104.462
      4 104.462
27/11/2024 10:50:08.471 35   104.494
      35 104.494
      35 104.494
27/11/2024 10:49:32.916 10   104.50
      10 104.50
      10 104.50
27/11/2024 10:49:07.937 48   104.502
      48 104.502
      48 104.502
27/11/2024 10:48:54.844 2   104.538
      2 104.538
      2 104.538
27/11/2024 10:48:40.433 1   104.538
      1 104.538
      1 104.538
27/11/2024 10:48:21.733 55   104.544
      55 104.544
      55 104.544
27/11/2024 10:48:10.417 6   104.534
      6 104.534
      6 104.534
27/11/2024 10:47:01.458 1   104.518
      1 104.518
      1 104.518
27/11/2024 10:46:34.818 96   104.504
      96 104.504
      96 104.504
27/11/2024 10:46:29.872 4   104.504
      4 104.504
      4 104.504
27/11/2024 10:45:43.876 9   104.462
      9 104.462
      9 104.462
27/11/2024 10:45:41.869 47   104.504
      47 104.504
      47 104.504
27/11/2024 10:44:23.125 30   104.462
      30 104.462
      30 104.462
27/11/2024 10:44:13.720 1   104.484
      1 104.484
      1 104.484
27/11/2024 10:44:13.645 5   104.484
      5 104.484
      5 104.484
27/11/2024 10:43:58.096 1   104.462
      1 104.462
      1 104.462
27/11/2024 10:43:49.825 100   104.504
      100 104.504
      100 104.504
27/11/2024 10:43:33.073 95   104.504
      95 104.504
      95 104.504
27/11/2024 10:43:25.153 1   104.504
      1 104.504
      1 104.504
27/11/2024 10:42:18.638 2   104.474
      2 104.474
      2 104.474
27/11/2024 10:41:43.237 47   104.426
      47 104.426
      47 104.426
27/11/2024 10:41:42.253 1   104.454
      1 104.454
      1 104.454
27/11/2024 10:40:56.604 38   104.464
      38 104.464
      38 104.464
27/11/2024 10:40:43.171 14   104.452
      14 104.452
      14 104.452
27/11/2024 10:40:39.350 2   104.478
      2 104.478
      2 104.478
27/11/2024 10:40:34.845 3   104.478
      3 104.478
      3 104.478
27/11/2024 10:40:24.615 8   104.474
      8 104.474
      8 104.474
27/11/2024 10:39:51.885 5   104.488
      5 104.488
      5 104.488
27/11/2024 10:39:41.252 10   104.494
      10 104.494
      10 104.494
27/11/2024 10:39:41.051 15   104.488
      15 104.488
      15 104.488
27/11/2024 10:39:23.716 480   104.456
      480 104.456
      80 104.456
      400 104.456
27/11/2024 10:39:13.496 1   104.498
      1 104.498
      1 104.498
27/11/2024 10:39:10.972 2   104.494
      2 104.494
      2 104.494
27/11/2024 10:39:01.944 45   104.472
      45 104.472
      45 104.472
27/11/2024 10:38:48.252 1   104.462
      1 104.462
      1 104.462
27/11/2024 10:38:38.091 9   104.484
      9 104.484
      9 104.484
27/11/2024 10:38:28.159 2   104.488
      2 104.488
      2 104.488
27/11/2024 10:38:13.586 30   104.484
      30 104.484
      30 104.484
27/11/2024 10:36:49.847 5   104.478
      5 104.478
      5 104.478
27/11/2024 10:36:18.548 15   104.448
      15 104.448
      15 104.448
27/11/2024 10:36:00.675 2   104.416
      2 104.416
      2 104.416
27/11/2024 10:35:37.022 2   104.428
      2 104.428
      2 104.428
27/11/2024 10:34:58.624 4   104.468
      4 104.468
      4 104.468
27/11/2024 10:34:47.649 1   104.478
      1 104.478
      1 104.478
27/11/2024 10:34:41.500 4   104.454
      4 104.454
      4 104.454
27/11/2024 10:34:37.549 4   104.454
      4 104.454
      4 104.454
27/11/2024 10:34:23.672 1   104.432
      1 104.432
      1 104.432
27/11/2024 10:34:16.721 10   104.454
      10 104.454
      10 104.454
27/11/2024 10:33:20.951 3   104.474
      3 104.474
      3 104.474
27/11/2024 10:32:35.918 2   104.436
      2 104.436
      2 104.436
27/11/2024 10:32:11.587 5   104.458
      5 104.458
      5 104.458
27/11/2024 10:31:41.302 91   104.466
      91 104.466
      91 104.466
27/11/2024 10:31:25.071 2   104.498
      2 104.498
      2 104.498
27/11/2024 10:30:59.461 6   104.518
      6 104.518
      6 104.518
27/11/2024 10:30:03.278 22   104.514
      22 104.514
      22 104.514
27/11/2024 10:29:34.466 5   104.514
      5 104.514
      5 104.514
27/11/2024 10:29:18.351 4   104.518
      4 104.518
      4 104.518
27/11/2024 10:28:31.042 1   104.506
      1 104.506
      1 104.506
27/11/2024 10:28:30.045 1   104.528
      1 104.528
      1 104.528
27/11/2024 10:28:29.277 1   104.506
      1 104.506
      1 104.506
27/11/2024 10:28:05.553 18   104.538
      18 104.538
      18 104.538
27/11/2024 10:28:00.588 2   104.544
      2 104.544
      2 104.544
27/11/2024 10:27:51.150 19   104.512
      19 104.512
      19 104.512
27/11/2024 10:27:42.575 441   104.516
      441 104.516
      441 104.516
27/11/2024 10:27:07.648 10   104.538
      10 104.538
      10 104.538
27/11/2024 10:26:50.807 15   104.548
      15 104.548
      15 104.548
27/11/2024 10:26:44.180 3   104.526
      3 104.526
      3 104.526
27/11/2024 10:26:26.659 1   104.548
      1 104.548
      1 104.548
27/11/2024 10:26:26.137 4   104.554
      4 104.554
      4 104.554
27/11/2024 10:26:17.540 2   104.526
      2 104.526
      2 104.526
27/11/2024 10:26:07.048 5   104.548
      5 104.548
      5 104.548
27/11/2024 10:25:59.321 3   104.526
      3 104.526
      3 104.526
27/11/2024 10:25:57.052 1   104.548
      1 104.548
      1 104.548
27/11/2024 10:25:37.565 48   104.568
      48 104.568
      48 104.568
27/11/2024 10:25:19.661 1 710   104.588
      2 104.588
      1 708 104.588
      1 710 104.588
27/11/2024 10:25:05.799 979   104.566
      979 104.566
      979 104.566
27/11/2024 10:25:02.365 6   104.578
      6 104.578
      6 104.578
27/11/2024 10:24:44.059 10   104.564
      10 104.564
      10 104.564
27/11/2024 10:23:54.319 13   104.564
      13 104.564
      13 104.564
27/11/2024 10:23:21.440 15   104.564
      15 104.564
      15 104.564
27/11/2024 10:23:17.041 15   104.522
      15 104.522
      15 104.522
27/11/2024 10:23:03.346 20   104.514
      20 104.514
      20 104.514
27/11/2024 10:22:48.879 100   104.508
      100 104.508
      100 104.508
27/11/2024 10:22:35.783 47   104.508
      47 104.508
      47 104.508
27/11/2024 10:22:14.253 1   104.508
      1 104.508
      1 104.508
27/11/2024 10:22:11.623 1 506   104.508
      1 506 104.508
      1 506 104.508
27/11/2024 10:22:00.526 1 900   104.508
      1 900 104.508
      1 900 104.508
27/11/2024 10:21:31.155 30   104.504
      30 104.504
      30 104.504
27/11/2024 10:21:09.171 1   104.508
      1 104.508
      1 104.508
27/11/2024 10:21:07.099 90   104.518
      90 104.518
      90 104.518
27/11/2024 10:21:01.682 20   104.518
      20 104.518
      20 104.518
27/11/2024 10:20:52.677 10   104.534
      10 104.534
      10 104.534
27/11/2024 10:20:23.654 4   104.558
      4 104.558
      4 104.558
27/11/2024 10:20:15.796 1   104.554
      1 104.554
      1 104.554
27/11/2024 10:20:14.333 10   104.548
      10 104.548
      10 104.548
27/11/2024 10:19:11.372 9   104.558
      9 104.558
      9 104.558
27/11/2024 10:19:10.439 10   104.558
      10 104.558
      10 104.558
27/11/2024 10:18:18.928 1   104.558
      1 104.558
      1 104.558
27/11/2024 10:17:53.610 20   104.526
      20 104.526
      20 104.526
27/11/2024 10:17:51.749 400   104.558
      400 104.558
      400 104.558
27/11/2024 10:17:46.298 38   104.574
      38 104.574
      38 104.574
27/11/2024 10:17:38.642 26   104.574
      26 104.574
      26 104.574
27/11/2024 10:16:49.205 350   104.558
      350 104.558
      350 104.558
27/11/2024 10:16:22.409 48   104.578
      48 104.578
      48 104.578
27/11/2024 10:16:16.008 3   104.578
      3 104.578
      3 104.578
27/11/2024 10:16:13.784 94   104.562
      94 104.562
      94 104.562
27/11/2024 10:15:56.477 2   104.568
      2 104.568
      2 104.568
27/11/2024 10:15:34.739 5   104.536
      5 104.536
      5 104.536
27/11/2024 10:14:41.852 1   104.554
      1 104.554
      1 104.554
27/11/2024 10:14:39.238 1   104.544
      1 104.544
      1 104.544
27/11/2024 10:14:36.169 1   104.544
      1 104.544
      1 104.544
27/11/2024 10:14:36.073 20   104.544
      20 104.544
      20 104.544
27/11/2024 10:14:35.905 91   104.544
      91 104.544
      91 104.544
27/11/2024 10:14:22.279 65   104.544
      65 104.544
      65 104.544
27/11/2024 10:14:16.365 1   104.548
      1 104.548
      1 104.548
27/11/2024 10:14:09.736 1   104.526
      1 104.526
      1 104.526
27/11/2024 10:14:00.887 7   104.536
      7 104.536
      7 104.536
27/11/2024 10:13:38.396 1   104.564
      1 104.564
      1 104.564
27/11/2024 10:13:29.288 400   104.542
      400 104.542
      400 104.542
27/11/2024 10:13:17.493 2   104.574
      2 104.574
      2 104.574
27/11/2024 10:13:15.414 4   104.574
      4 104.574
      4 104.574
27/11/2024 10:12:54.276 3   104.584
      3 104.584
      3 104.584
27/11/2024 10:11:58.010 28   104.528
      28 104.528
      28 104.528
27/11/2024 10:11:53.262 44   104.528
      44 104.528
      44 104.528
27/11/2024 10:11:40.544 11   104.522
      11 104.522
      11 104.522
27/11/2024 10:11:14.957 38   104.538
      38 104.538
      38 104.538
27/11/2024 10:11:10.001 10   104.538
      10 104.538
      10 104.538
27/11/2024 10:10:44.081 3   104.506
      3 104.506
      3 104.506
27/11/2024 10:10:34.286 47   104.496
      35 104.496
      12 104.496
      47 104.496
27/11/2024 10:10:33.834 10   104.506
      10 104.506
      10 104.506
27/11/2024 10:10:28.373 1   104.524
      1 104.524
      1 104.524
27/11/2024 10:10:09.406 1   104.544
      1 104.544
      1 104.544
27/11/2024 10:09:50.165 3   104.574
      3 104.574
      3 104.574
27/11/2024 10:09:46.437 14   104.536
      14 104.536
      14 104.536
27/11/2024 10:09:42.986 2   104.536
      2 104.536
      2 104.536
27/11/2024 10:09:09.690 10   104.542
      10 104.542
      10 104.542
27/11/2024 10:09:02.654 1   104.558
      1 104.558
      1 104.558
27/11/2024 10:08:47.073 1   104.588
      1 104.588
      1 104.588
27/11/2024 10:08:44.506 800   104.588
      800 104.588
      800 104.588
27/11/2024 10:08:39.961 148   104.584
      148 104.584
      148 104.584
27/11/2024 10:08:23.465 20   104.568
      20 104.568
      20 104.568
27/11/2024 10:08:20.697 10   104.568
      10 104.568
      10 104.568
27/11/2024 10:08:13.756 160   104.546
      160 104.546
      160 104.546
27/11/2024 10:08:09.501 5   104.564
      5 104.564
      5 104.564
27/11/2024 10:07:57.904 40   104.568
      40 104.568
      40 104.568
27/11/2024 10:07:19.509 5   104.566
      5 104.566
      5 104.566
27/11/2024 10:06:51.858 4   104.568
      4 104.568
      4 104.568
27/11/2024 10:06:50.373 2   104.568
      2 104.568
      2 104.568
27/11/2024 10:06:47.879 478   104.578
      478 104.578
      478 104.578
27/11/2024 10:06:16.566 2   104.574
      2 104.574
      2 104.574
27/11/2024 10:06:14.156 8   104.578
      8 104.578
      8 104.578
27/11/2024 10:05:30.333 1   104.566
      1 104.566
      1 104.566
27/11/2024 10:04:58.045 3   104.568
      3 104.568
      3 104.568
27/11/2024 10:04:12.209 260   104.542
      260 104.542
      260 104.542
27/11/2024 10:03:58.204 70   104.542
      70 104.542
      70 104.542
27/11/2024 10:03:54.696 41   104.568
      41 104.568
      41 104.568
27/11/2024 10:03:02.485 4   104.568
      4 104.568
      4 104.568

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM