Tradegate Exchange

Hexatronic Group AB

556

507

1.883

Date	Time	Volume	Order Volume	Price
29/07/2025	20:57:32.838	3		1.883
			3	1.883
			3	1.883
29/07/2025	20:54:34.488	1		1.865
			1	1.865
			1	1.865
29/07/2025	20:49:13.868	106		1.884
			106	1.884
			106	1.884
29/07/2025	20:47:43.608	5		1.884
			5	1.884
			5	1.884
29/07/2025	20:41:45.611	5		1.885
			5	1.885
			5	1.885
29/07/2025	20:40:55.280	3		1.8665
			3	1.8665
			3	1.8665
29/07/2025	20:40:37.760	2		1.885
			2	1.885
			2	1.885
29/07/2025	20:39:51.657	3		1.884
			3	1.884
			3	1.884
29/07/2025	20:39:22.268	2		1.884
			2	1.884
			2	1.884
29/07/2025	20:37:53.507	5		1.884
			5	1.884
			5	1.884
29/07/2025	20:36:08.223	1		1.8655
			1	1.8655
			1	1.8655
29/07/2025	20:35:27.573	201		1.8655
			201	1.8655
			9	1.8655
			6	1.8655
			25	1.8655
			161	1.8655
29/07/2025	20:35:16.111	1		1.8655
			1	1.8655
			1	1.8655
29/07/2025	20:29:00.837	3		1.8645
			3	1.8645
			3	1.8645
29/07/2025	20:28:50.976	14		1.883
			14	1.883
			14	1.883
29/07/2025	20:24:54.689	2		1.883
			2	1.883
			2	1.883
29/07/2025	20:22:47.682	14		1.883
			14	1.883
			14	1.883
29/07/2025	20:22:04.006	1		1.865
			1	1.865
			1	1.865
29/07/2025	20:20:39.782	20		1.8655
			20	1.8655
			20	1.8655
29/07/2025	20:20:21.161	6		1.884
			6	1.884
			6	1.884
29/07/2025	20:18:27.021	1		1.884
			1	1.884
			1	1.884
29/07/2025	20:17:05.191	8		1.884
			8	1.884
			8	1.884
29/07/2025	20:14:17.107	3		1.884
			3	1.884
			3	1.884
29/07/2025	20:11:56.478	10		1.8835
			10	1.8835
			10	1.8835
29/07/2025	20:08:16.363	3		1.866
			3	1.866
			3	1.866
29/07/2025	20:08:15.660	3		1.8845
			3	1.8845
			3	1.8845
29/07/2025	20:06:14.609	3		1.8655
			3	1.8655
			3	1.8655
29/07/2025	19:58:10.448	6		1.8845
			6	1.8845
			6	1.8845
29/07/2025	19:55:18.714	1		1.884
			1	1.884
			1	1.884
29/07/2025	19:54:28.797	3		1.8655
			3	1.8655
			3	1.8655
29/07/2025	19:54:24.667	3		1.8655
			3	1.8655
			3	1.8655
29/07/2025	19:54:02.827	1		1.884
			1	1.884
			1	1.884
29/07/2025	19:54:01.619	106		1.884
			106	1.884
			106	1.884
29/07/2025	19:53:29.024	1		1.883
			1	1.883
			1	1.883
29/07/2025	19:53:28.030	106		1.883
			106	1.883
			106	1.883
29/07/2025	19:52:56.514	49		1.8835
			49	1.8835
			49	1.8835
29/07/2025	19:51:00.169	159		1.883
			159	1.883
			159	1.883
29/07/2025	19:48:39.325	1 650		1.89
			1 650	1.89
			1 650	1.89
29/07/2025	19:45:50.634	1		1.909
			1	1.909
			1	1.909
29/07/2025	19:45:40.574	461		1.8905
			461	1.8905
			461	1.8905
29/07/2025	19:45:20.951	3		1.8905
			3	1.8905
			3	1.8905
29/07/2025	19:44:48.951	1		1.909
			1	1.909
			1	1.909
29/07/2025	19:44:17.358	2		1.8905
			2	1.8905
			2	1.8905
29/07/2025	19:43:37.396	1		1.8905
			1	1.8905
			1	1.8905
29/07/2025	19:42:43.156	1		1.8915
			1	1.8915
			1	1.8915
29/07/2025	19:42:18.998	1		1.91
			1	1.91
			1	1.91
29/07/2025	19:41:48.817	2		1.892
			2	1.892
			2	1.892
29/07/2025	19:37:48.109	1		1.892
			1	1.892
			1	1.892
29/07/2025	19:36:43.606	2		1.892
			2	1.892
			2	1.892
29/07/2025	19:33:11.964	26		1.911
			26	1.911
			26	1.911
29/07/2025	19:31:05.985	2		1.8925
			2	1.8925
			2	1.8925
29/07/2025	19:29:12.970	463		1.911
			463	1.911
			463	1.911
29/07/2025	19:28:50.330	1		1.8925
			1	1.8925
			1	1.8925
29/07/2025	19:28:37.852	7		1.8925
			7	1.8925
			7	1.8925
29/07/2025	19:24:08.261	2		1.91
			2	1.91
			2	1.91
29/07/2025	19:21:28.083	2		1.8915
			2	1.8915
			2	1.8915
29/07/2025	19:19:18.787	1		1.91
			1	1.91
			1	1.91
29/07/2025	19:18:51.607	1		1.9105
			1	1.9105
			1	1.9105
29/07/2025	19:18:25.143	1		1.8925
			1	1.8925
			1	1.8925
29/07/2025	19:17:58.382	17		1.8925
			17	1.8925
			17	1.8925
29/07/2025	19:17:25.276	3		1.8925
			3	1.8925
			3	1.8925
29/07/2025	19:17:17.532	1		1.9115
			1	1.9115
			1	1.9115
29/07/2025	19:16:00.452	6		1.9115
			6	1.9115
			6	1.9115
29/07/2025	19:11:22.068	3		1.9115
			3	1.9115
			3	1.9115
29/07/2025	19:05:22.689	100		1.893
			100	1.893
			100	1.893
29/07/2025	19:02:17.458	23		1.8925
			23	1.8925
			23	1.8925
29/07/2025	18:57:39.721	5		1.8925
			5	1.8925
			5	1.8925
29/07/2025	18:41:24.366	4		1.891
			4	1.891
			4	1.891
29/07/2025	18:40:35.055	1		1.8905
			1	1.8905
			1	1.8905
29/07/2025	18:40:05.581	55		1.909
			55	1.909
			55	1.909
29/07/2025	18:36:39.739	2		1.891
			2	1.891
			2	1.891
29/07/2025	18:35:13.507	1		1.8915
			1	1.8915
			1	1.8915
29/07/2025	18:35:11.393	1		1.8915
			1	1.8915
			1	1.8915
29/07/2025	18:31:13.526	3		1.8915
			3	1.8915
			3	1.8915
29/07/2025	18:30:55.924	3		1.9105
			3	1.9105
			3	1.9105
29/07/2025	18:29:59.378	1		1.8915
			1	1.8915
			1	1.8915
29/07/2025	18:29:34.314	26		1.91
			26	1.91
			26	1.91
29/07/2025	18:26:53.721	1		1.9105
			1	1.9105
			1	1.9105
29/07/2025	18:26:42.847	2		1.9105
			2	1.9105
			2	1.9105
29/07/2025	18:26:05.505	4		1.8915
			4	1.8915
			4	1.8915
29/07/2025	18:25:45.977	3		1.8915
			3	1.8915
			3	1.8915
29/07/2025	18:25:24.742	4		1.91
			4	1.91
			4	1.91
29/07/2025	18:17:55.428	1		1.91
			1	1.91
			1	1.91
29/07/2025	18:17:37.311	4		1.9105
			4	1.9105
			4	1.9105
29/07/2025	18:17:19.797	1		1.911
			1	1.911
			1	1.911
29/07/2025	18:16:40.259	2		1.8925
			2	1.8925
			2	1.8925
29/07/2025	18:08:47.884	4		1.8915
			4	1.8915
			4	1.8915
29/07/2025	18:07:55.856	8		1.891
			8	1.891
			8	1.891
29/07/2025	18:02:27.659	40		1.8915
			40	1.8915
			40	1.8915
29/07/2025	18:02:20.920	26		1.91
			26	1.91
			26	1.91
29/07/2025	18:00:59.123	44		1.892
			44	1.892
			44	1.892
29/07/2025	17:59:15.961	1		1.8925
			1	1.8925
			1	1.8925
29/07/2025	17:58:13.459	2		1.9095
			2	1.9095
			2	1.9095
29/07/2025	17:57:01.903	923		1.8925
			923	1.8925
			923	1.8925
29/07/2025	17:56:04.050	1		1.9095
			1	1.9095
			1	1.9095
29/07/2025	17:49:24.922	1		1.8935
			1	1.8935
			1	1.8935
29/07/2025	17:47:20.605	5		1.8935
			5	1.8935
			5	1.8935
29/07/2025	17:46:29.388	5		1.8925
			5	1.8925
			5	1.8925
29/07/2025	17:42:56.329	34		1.89
			34	1.89
			34	1.89
29/07/2025	17:41:00.976	1		1.908
			1	1.908
			1	1.908
29/07/2025	17:40:29.777	1		1.9085
			1	1.9085
			1	1.9085
29/07/2025	17:39:56.655	2		1.89
			2	1.89
			2	1.89
29/07/2025	17:39:27.562	3		1.89
			3	1.89
			3	1.89
29/07/2025	17:39:02.786	1		1.909
			1	1.909
			1	1.909
29/07/2025	17:38:57.257	3		1.906
			3	1.906
			3	1.906
29/07/2025	17:38:56.970	46		1.8875
			46	1.8875
			46	1.8875
29/07/2025	17:35:13.360	68		1.8875
			68	1.8875
			16	1.8875
			52	1.8875
29/07/2025	17:30:33.069	54		1.9065
			4	1.9065
			54	1.9065
			32	1.9065
			18	1.9065
29/07/2025	17:25:03.159	3		1.8605
			3	1.8605
			3	1.8605
29/07/2025	17:16:39.855	3		1.903
			3	1.903
			3	1.903
29/07/2025	17:15:05.462	1		1.88
			1	1.88
			1	1.88
29/07/2025	17:12:41.459	5		1.902
			5	1.902
			5	1.902
29/07/2025	17:11:33.025	2		1.88
			2	1.88
			2	1.88
29/07/2025	17:10:23.988	1		1.902
			1	1.902
			1	1.902
29/07/2025	17:07:15.365	2		1.902
			2	1.902
			2	1.902
29/07/2025	17:01:15.552	2		1.88
			2	1.88
			2	1.88
29/07/2025	17:00:03.214	16		1.882
			16	1.882
			16	1.882
29/07/2025	16:59:37.556	2		1.907
			2	1.907
			2	1.907
29/07/2025	16:59:03.745	10		1.907
			10	1.907
			10	1.907
29/07/2025	16:56:43.478	1		1.9045
			1	1.9045
			1	1.9045
29/07/2025	16:56:12.374	1		1.9045
			1	1.9045
			1	1.9045
29/07/2025	16:55:32.629	22		1.8815
			12	1.8815
			10	1.8815
			22	1.8815
29/07/2025	16:55:11.700	2		1.8815
			2	1.8815
			2	1.8815
29/07/2025	16:53:31.720	3		1.882
			3	1.882
			3	1.882
29/07/2025	16:52:51.879	11		1.882
			10	1.882
			1	1.882
			11	1.882
29/07/2025	16:52:41.103	1		1.8815
			1	1.8815
			1	1.8815
29/07/2025	16:47:15.836	3		1.9035
			3	1.9035
			3	1.9035
29/07/2025	16:46:32.766	2		1.903
			2	1.903
			2	1.903
29/07/2025	16:46:17.374	1		1.903
			1	1.903
			1	1.903
29/07/2025	16:45:10.473	5		1.9055
			5	1.9055
			5	1.9055
29/07/2025	16:44:14.511	3		1.8835
			3	1.8835
			3	1.8835
29/07/2025	16:42:27.237	10		1.906
			10	1.906
			10	1.906
29/07/2025	16:40:03.828	25		1.878
			15	1.878
			25	1.878
			10	1.878
29/07/2025	16:37:58.543	8		1.878
			8	1.878
			8	1.878
29/07/2025	16:37:23.830	1		1.9005
			1	1.9005
			1	1.9005
29/07/2025	16:36:54.448	1		1.9005
			1	1.9005
			1	1.9005
29/07/2025	16:35:58.726	2		1.879
			2	1.879
			2	1.879
29/07/2025	16:35:56.411	20		1.901
			20	1.901
			20	1.901
29/07/2025	16:32:07.902	1		1.8835
			1	1.8835
			1	1.8835
29/07/2025	16:31:45.363	4		1.906
			4	1.906
			4	1.906
29/07/2025	16:30:30.208	54		1.885
			54	1.885
			11	1.885
			43	1.885
29/07/2025	16:30:26.581	3		1.908
			3	1.908
			3	1.908
29/07/2025	16:29:31.242	3		1.885
			3	1.885
			3	1.885
29/07/2025	16:29:30.124	3		1.885
			3	1.885
			3	1.885
29/07/2025	16:29:30.039	1		1.885
			1	1.885
			1	1.885
29/07/2025	16:29:06.890	3		1.908
			3	1.908
			3	1.908
29/07/2025	16:28:39.932	1		1.884
			1	1.884
			1	1.884
29/07/2025	16:28:35.004	1		1.907
			1	1.907
			1	1.907
29/07/2025	16:26:53.066	472		1.884
			422	1.884
			472	1.884
			50	1.884
29/07/2025	16:26:25.605	2		1.8835
			2	1.8835
			2	1.8835
29/07/2025	16:24:37.448	8		1.881
			8	1.881
			8	1.881
29/07/2025	16:21:44.887	21		1.8795
			21	1.8795
			21	1.8795
29/07/2025	16:20:56.281	20		1.88
			20	1.88
			20	1.88
29/07/2025	16:15:05.906	6		1.9065
			6	1.9065
			6	1.9065
29/07/2025	16:14:31.192	4		1.9065
			4	1.9065
			4	1.9065
29/07/2025	16:13:00.932	3		1.884
			3	1.884
			3	1.884
29/07/2025	16:10:18.609	27		1.907
			27	1.907
			27	1.907
29/07/2025	16:09:59.889	1		1.885
			1	1.885
			1	1.885
29/07/2025	16:09:47.303	53		1.908
			53	1.908
			53	1.908
29/07/2025	16:09:04.657	4		1.885
			4	1.885
			4	1.885
29/07/2025	16:08:15.263	2		1.885
			2	1.885
			2	1.885
29/07/2025	16:07:52.527	1		1.8845
			1	1.8845
			1	1.8845
29/07/2025	16:07:36.505	1		1.908
			1	1.908
			1	1.908
29/07/2025	16:07:18.310	11		1.9085
			11	1.9085
			11	1.9085
29/07/2025	16:06:33.821	1		1.8875
			1	1.8875
			1	1.8875
29/07/2025	16:05:32.130	4		1.885
			4	1.885
			4	1.885
29/07/2025	16:05:19.147	4		1.8855
			4	1.8855
			4	1.8855
29/07/2025	16:05:11.109	6		1.9085
			6	1.9085
			6	1.9085
29/07/2025	16:04:49.663	11		1.8855
			11	1.8855
			11	1.8855
29/07/2025	16:03:27.455	25		1.8855
			25	1.8855
			25	1.8855
29/07/2025	16:02:53.130	50		1.9095
			50	1.9095
			50	1.9095
29/07/2025	16:01:29.205	19		1.90
			19	1.90
			19	1.90
29/07/2025	15:55:28.182	1		1.9155
			1	1.9155
			1	1.9155
29/07/2025	15:55:27.272	26		1.9155
			26	1.9155
			26	1.9155
29/07/2025	15:54:45.602	1		1.895
			1	1.895
			1	1.895
29/07/2025	15:53:32.954	4		1.895
			4	1.895
			4	1.895
29/07/2025	15:51:42.377	10		1.92
			10	1.92
			10	1.92
29/07/2025	15:49:02.250	3		1.897
			3	1.897
			3	1.897
29/07/2025	15:48:56.507	3		1.9175
			3	1.9175
			3	1.9175
29/07/2025	15:48:00.743	6		1.9175
			6	1.9175
			6	1.9175
29/07/2025	15:47:32.060	3		1.9175
			3	1.9175
			3	1.9175
29/07/2025	15:47:28.082	1		1.9175
			1	1.9175
			1	1.9175
29/07/2025	15:46:57.451	1		1.9175
			1	1.9175
			1	1.9175
29/07/2025	15:46:18.603	6		1.8915
			6	1.8915
			6	1.8915
29/07/2025	15:44:21.148	3		1.891
			3	1.891
			3	1.891
29/07/2025	15:43:48.229	3		1.9145
			3	1.9145
			3	1.9145
29/07/2025	15:43:02.127	1		1.914
			1	1.914
			1	1.914
29/07/2025	15:43:01.323	55		1.914
			55	1.914
			55	1.914
29/07/2025	15:41:49.255	16		1.914
			16	1.914
			16	1.914
29/07/2025	15:41:38.582	10		1.914
			10	1.914
			10	1.914
29/07/2025	15:40:51.898	253		1.8925
			253	1.8925
			253	1.8925
29/07/2025	15:39:10.028	1		1.917
			1	1.917
			1	1.917
29/07/2025	15:39:02.276	7		1.917
			7	1.917
			7	1.917
29/07/2025	15:38:45.169	51		1.893
			51	1.893
			51	1.893
29/07/2025	15:38:31.580	5		1.893
			5	1.893
			5	1.893
29/07/2025	15:35:21.168	11		1.917
			11	1.917
			11	1.917
29/07/2025	15:35:17.552	1		1.893
			1	1.893
			1	1.893
29/07/2025	15:34:37.686	20		1.893
			20	1.893
			20	1.893
29/07/2025	15:33:58.034	2		1.8925
			2	1.8925
			2	1.8925
29/07/2025	15:33:37.504	1		1.8925
			1	1.8925
			1	1.8925
29/07/2025	15:29:41.209	3		1.9165
			3	1.9165
			3	1.9165
29/07/2025	15:29:04.477	4		1.8925
			4	1.8925
			4	1.8925
29/07/2025	15:24:13.965	2		1.92
			2	1.92
			2	1.92
29/07/2025	15:20:14.240	3		1.9155
			3	1.9155
			3	1.9155
29/07/2025	15:19:11.625	3		1.892
			3	1.892
			3	1.892
29/07/2025	15:18:52.002	1		1.9155
			1	1.9155
			1	1.9155
29/07/2025	15:18:51.302	147		1.9155
			147	1.9155
			147	1.9155
29/07/2025	15:16:26.907	24		1.911
			24	1.911
			24	1.911
29/07/2025	15:16:13.116	2		1.9105
			2	1.9105
			2	1.9105
29/07/2025	15:13:43.158	157		1.91
			157	1.91
			157	1.91
29/07/2025	15:12:19.352	10		1.8885
			10	1.8885
			10	1.8885
29/07/2025	15:10:52.920	4		1.9115
			4	1.9115
			4	1.9115
29/07/2025	15:07:48.665	8		1.9135
			8	1.9135
			8	1.9135
29/07/2025	15:01:02.878	6		1.886
			6	1.886
			6	1.886
29/07/2025	15:00:49.595	1		1.909
			1	1.909
			1	1.909
29/07/2025	14:57:25.642	2		1.886
			2	1.886
			2	1.886
29/07/2025	14:51:46.713	11		1.907
			11	1.907
			11	1.907
29/07/2025	14:49:58.730	6		1.9075
			6	1.9075
			6	1.9075
29/07/2025	14:48:09.781	3		1.9075
			3	1.9075
			3	1.9075
29/07/2025	14:46:23.110	2		1.9085
			2	1.9085
			2	1.9085
29/07/2025	14:34:23.886	1		1.8845
			1	1.8845
			1	1.8845
29/07/2025	14:34:22.269	1		1.8845
			1	1.8845
			1	1.8845
29/07/2025	14:34:09.991	2		1.884
			2	1.884
			2	1.884
29/07/2025	14:31:59.565	7		1.8825
			7	1.8825
			7	1.8825
29/07/2025	14:31:49.610	522		1.8825
			10	1.8825
			512	1.8825
			522	1.8825
29/07/2025	14:31:24.953	6		1.9045
			6	1.9045
			6	1.9045
29/07/2025	14:31:17.107	1		1.9045
			1	1.9045
			1	1.9045
29/07/2025	14:29:31.740	2		1.905
			2	1.905
			2	1.905
29/07/2025	14:28:18.861	1		1.882
			1	1.882
			1	1.882
29/07/2025	14:24:12.621	5		1.908
			5	1.908
			5	1.908
29/07/2025	14:23:37.692	3		1.8835
			3	1.8835
			3	1.8835
29/07/2025	14:23:11.231	1		1.906
			1	1.906
			1	1.906
29/07/2025	14:22:34.111	1		1.905
			1	1.905
			1	1.905
29/07/2025	14:20:21.937	27		1.903
			27	1.903
			27	1.903
29/07/2025	14:20:09.542	3		1.8815
			3	1.8815
			3	1.8815
29/07/2025	14:20:06.628	3		1.903
			3	1.903
			3	1.903
29/07/2025	14:19:45.495	3		1.9025
			3	1.9025
			3	1.9025
29/07/2025	14:16:21.695	1		1.903
			1	1.903
			1	1.903
29/07/2025	14:14:51.444	5		1.881
			5	1.881
			5	1.881
29/07/2025	14:14:28.898	120		1.881
			120	1.881
			120	1.881
29/07/2025	14:13:01.050	1		1.903
			1	1.903
			1	1.903
29/07/2025	14:12:42.226	4		1.903
			4	1.903
			4	1.903
29/07/2025	14:12:31.957	1		1.903
			1	1.903
			1	1.903
29/07/2025	14:12:25.712	4		1.903
			4	1.903
			4	1.903
29/07/2025	14:11:39.200	1		1.8845
			1	1.8845
			1	1.8845
29/07/2025	14:11:31.645	4		1.8845
			4	1.8845
			4	1.8845
29/07/2025	14:11:21.479	18		1.9065
			18	1.9065
			18	1.9065
29/07/2025	14:11:09.400	19		1.9065
			19	1.9065
			19	1.9065
29/07/2025	14:10:57.327	2		1.9065
			2	1.9065
			2	1.9065
29/07/2025	14:09:53.799	26		1.9075
			26	1.9075
			26	1.9075
29/07/2025	14:08:18.456	16		1.9085
			16	1.9085
			16	1.9085
29/07/2025	14:07:38.695	26		1.909
			26	1.909
			26	1.909
29/07/2025	14:07:12.018	2		1.909
			2	1.909
			2	1.909
29/07/2025	14:06:12.825	1		1.8865
			1	1.8865
			1	1.8865
29/07/2025	14:03:39.913	22		1.8885
			10	1.8885
			12	1.8885
			22	1.8885
29/07/2025	14:01:05.374	2		1.9105
			2	1.9105
			2	1.9105
29/07/2025	14:01:03.024	1 997		1.89
			10	1.89
			7	1.89
			1 955	1.89
			1 997	1.89
			25	1.89
29/07/2025	13:57:12.687	3		1.913
			3	1.913
			3	1.913
29/07/2025	13:53:26.735	19		1.915
			19	1.915
			19	1.915
29/07/2025	13:53:20.280	2		1.892
			2	1.892
			2	1.892
29/07/2025	13:53:05.088	2		1.9145
			2	1.9145
			2	1.9145
29/07/2025	13:51:01.798	2		1.8925
			2	1.8925
			2	1.8925
29/07/2025	13:50:29.402	2		1.8915
			2	1.8915
			2	1.8915
29/07/2025	13:49:19.223	1		1.8925
			1	1.8925
			1	1.8925
29/07/2025	13:44:53.203	1		1.9175
			1	1.9175
			1	1.9175
29/07/2025	13:44:21.914	1		1.9175
			1	1.9175
			1	1.9175
29/07/2025	13:43:38.232	3		1.896
			3	1.896
			3	1.896
29/07/2025	13:41:45.830	3		1.897
			3	1.897
			3	1.897
29/07/2025	13:41:31.096	10		1.8965
			10	1.8965
			10	1.8965
29/07/2025	13:41:31.016	5		1.919
			5	1.919
			5	1.919
29/07/2025	13:41:31.002	19		1.9005
			2	1.9005
			7	1.9005
			10	1.9005
			15	1.9005
			4	1.9005
29/07/2025	13:36:29.563	1 000		1.9095
			1 000	1.9095
			990	1.9095
			10	1.9095
29/07/2025	13:35:44.718	21		1.914
			21	1.914
			21	1.914
29/07/2025	13:35:29.821	5		1.914
			5	1.914
			5	1.914
29/07/2025	13:34:46.060	2		1.9095
			2	1.9095
			2	1.9095
29/07/2025	13:33:51.003	4		1.914
			4	1.914
			4	1.914
29/07/2025	13:32:48.537	1		1.9145
			1	1.9145
			1	1.9145
29/07/2025	13:32:47.531	52		1.9145
			52	1.9145
			52	1.9145
29/07/2025	13:29:15.935	10		1.9145
			10	1.9145
			10	1.9145
29/07/2025	13:28:51.894	1		1.9145
			1	1.9145
			1	1.9145
29/07/2025	13:28:19.587	1		1.915
			1	1.915
			1	1.915
29/07/2025	13:27:17.400	5		1.9105
			5	1.9105
			5	1.9105
29/07/2025	13:26:48.335	600		1.91
			567	1.91
			600	1.91
			13	1.91
			8	1.91
			12	1.91
29/07/2025	13:24:39.506	2		1.9125
			2	1.9125
			2	1.9125
29/07/2025	13:23:48.185	7		1.917
			7	1.917
			7	1.917
29/07/2025	13:23:28.469	250		1.9145
			250	1.9145
			250	1.9145
29/07/2025	13:22:08.278	16		1.9145
			16	1.9145
			16	1.9145
29/07/2025	13:20:39.740	1		1.917
			1	1.917
			1	1.917
29/07/2025	13:20:38.633	52		1.917
			52	1.917
			52	1.917
29/07/2025	13:18:56.579	3		1.9175
			3	1.9175
			3	1.9175
29/07/2025	13:18:22.881	1		1.92
			1	1.92
			1	1.92
29/07/2025	13:17:36.352	10		1.92
			10	1.92
			10	1.92
29/07/2025	13:15:53.308	10		1.92
			10	1.92
			10	1.92
29/07/2025	13:15:16.185	3		1.92
			3	1.92
			3	1.92
29/07/2025	13:15:08.317	10		1.92
			10	1.92
			10	1.92
29/07/2025	13:13:52.964	20		1.92
			10	1.92
			20	1.92
			10	1.92
29/07/2025	13:13:16.657	3		1.922
			3	1.922
			3	1.922
29/07/2025	13:13:05.937	5		1.922
			5	1.922
			5	1.922
29/07/2025	13:11:32.592	3		1.924
			3	1.924
			3	1.924
29/07/2025	13:06:24.394	2		1.923
			2	1.923
			2	1.923
29/07/2025	13:04:54.435	3		1.925
			3	1.925
			3	1.925
29/07/2025	13:04:47.990	1		1.9245
			1	1.9245
			1	1.9245
29/07/2025	13:04:42.965	4		1.929
			4	1.929
			4	1.929
29/07/2025	13:04:31.809	3		1.93
			3	1.93
			3	1.93
29/07/2025	13:03:01.555	185		1.927
			185	1.927
			185	1.927
29/07/2025	13:01:08.876	3		1.9325
			3	1.9325
			3	1.9325
29/07/2025	13:01:06.759	1		1.9325
			1	1.9325
			1	1.9325
29/07/2025	13:00:46.323	1		1.9325
			1	1.9325
			1	1.9325
29/07/2025	13:00:37.073	3		1.9325
			3	1.9325
			3	1.9325
29/07/2025	13:00:15.834	1		1.9325
			1	1.9325
			1	1.9325
29/07/2025	12:59:34.579	6		1.929
			6	1.929
			6	1.929
29/07/2025	12:58:22.823	1		1.929
			1	1.929
			1	1.929
29/07/2025	12:58:13.959	1		1.9335
			1	1.9335
			1	1.9335
29/07/2025	12:57:23.429	8		1.9285
			8	1.9285
			8	1.9285
29/07/2025	12:54:53.580	441		1.928
			441	1.928
			441	1.928
29/07/2025	12:54:46.127	23		1.928
			23	1.928
			23	1.928
29/07/2025	12:54:37.174	7		1.928
			7	1.928
			7	1.928
29/07/2025	12:54:23.386	5		1.928
			5	1.928
			5	1.928
29/07/2025	12:48:13.401	3		1.9405
			3	1.9405
			3	1.9405
29/07/2025	12:45:02.780	783		1.919
			35	1.919
			583	1.919
			783	1.919
			10	1.919
			155	1.919
29/07/2025	12:44:48.492	1		1.942
			1	1.942
			1	1.942
29/07/2025	12:43:39.464	1		1.918
			1	1.918
			1	1.918
29/07/2025	12:42:59.721	5		1.918
			5	1.918
			5	1.918
29/07/2025	12:40:43.257	1		1.9405
			1	1.9405
			1	1.9405
29/07/2025	12:37:42.309	2		1.918
			2	1.918
			2	1.918

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice