LVMH Moët Henn. L. Vuitton SE

161

144

645.50

Date Time Volume Order Volume Price
15/08/2024 10:22:34.696 2   645.50
      2 645.50
      2 645.50
15/08/2024 10:22:22.537 10   645.70
      10 645.70
      10 645.70
15/08/2024 10:19:34.336 4   646.00
      4 646.00
      4 646.00
15/08/2024 10:19:29.669 3   646.00
      3 646.00
      3 646.00
15/08/2024 10:18:06.812 1   646.40
      1 646.40
      1 646.40
15/08/2024 10:18:05.912 1   646.20
      1 646.20
      1 646.20
15/08/2024 10:17:14.795 3   646.30
      3 646.30
      3 646.30
15/08/2024 10:16:05.340 2   646.20
      2 646.20
      2 646.20
15/08/2024 10:14:51.759 4   646.00
      4 646.00
      4 646.00
15/08/2024 10:13:50.462 50   646.10
      50 646.10
      50 646.10
15/08/2024 10:13:44.957 2   646.20
      2 646.20
      2 646.20
15/08/2024 10:11:53.069 65   646.30
      65 646.30
      65 646.30
15/08/2024 10:11:40.325 3   646.30
      3 646.30
      3 646.30
15/08/2024 10:10:50.214 66   646.10
      66 646.10
      66 646.10
15/08/2024 10:10:46.233 30   646.00
      15 646.00
      15 646.00
      30 646.00
15/08/2024 10:10:41.951 3   646.20
      3 646.20
      3 646.20
15/08/2024 10:09:36.804 2   646.60
      2 646.60
      2 646.60
15/08/2024 10:06:30.808 3   646.90
      3 646.90
      3 646.90
15/08/2024 10:06:01.956 1   646.70
      1 646.70
      1 646.70
15/08/2024 10:04:58.028 33   646.40
      33 646.40
      33 646.40
15/08/2024 10:03:39.468 2   646.70
      2 646.70
      2 646.70
15/08/2024 10:01:48.183 2   646.80
      2 646.80
      2 646.80
15/08/2024 10:00:38.553 6   647.00
      6 647.00
      6 647.00
15/08/2024 10:00:16.981 5   647.10
      5 647.10
      5 647.10
15/08/2024 09:59:22.015 5   646.60
      5 646.60
      5 646.60
15/08/2024 09:59:19.372 75   646.60
      75 646.60
      75 646.60
15/08/2024 09:58:41.500 2   646.70
      2 646.70
      2 646.70
15/08/2024 09:56:32.122 3   647.30
      3 647.30
      3 647.30
15/08/2024 09:55:07.142 6   647.10
      6 647.10
      6 647.10
15/08/2024 09:53:50.942 4   647.20
      4 647.20
      4 647.20
15/08/2024 09:52:39.266 3   647.50
      3 647.50
      3 647.50
15/08/2024 09:46:09.190 8   648.00
      8 648.00
      8 648.00
15/08/2024 09:46:05.392 1   648.00
      1 648.00
      1 648.00
15/08/2024 09:43:42.535 1   647.50
      1 647.50
      1 647.50
15/08/2024 09:43:13.421 9   647.80
      9 647.80
      9 647.80
15/08/2024 09:43:02.509 3   647.80
      3 647.80
      3 647.80
15/08/2024 09:42:32.604 2   647.80
      2 647.80
      2 647.80
15/08/2024 09:40:25.983 2   647.30
      2 647.30
      2 647.30
15/08/2024 09:37:47.713 1   647.50
      1 647.50
      1 647.50
15/08/2024 09:36:48.264 5   647.40
      5 647.40
      5 647.40
15/08/2024 09:35:05.850 2   646.90
      2 646.90
      2 646.90
15/08/2024 09:34:31.637 29   647.50
      29 647.50
      29 647.50
15/08/2024 09:34:14.437 1   647.30
      1 647.30
      1 647.30
15/08/2024 09:32:54.633 7   646.40
      7 646.40
      7 646.40
15/08/2024 09:30:52.716 4   646.70
      4 646.70
      4 646.70
15/08/2024 09:30:20.170 8   646.80
      8 646.80
      8 646.80
15/08/2024 09:30:10.079 73   646.80
      73 646.80
      73 646.80
15/08/2024 09:24:29.040 3   646.70
      3 646.70
      3 646.70
15/08/2024 09:23:59.700 1   646.40
      1 646.40
      1 646.40
15/08/2024 09:23:43.898 1   646.10
      1 646.10
      1 646.10
15/08/2024 09:22:32.710 1   645.80
      1 645.80
      1 645.80
15/08/2024 09:21:48.166 5   645.60
      5 645.60
      5 645.60
15/08/2024 09:21:16.243 22   646.10
      22 646.10
      22 646.10
15/08/2024 09:19:42.752 1   646.60
      1 646.60
      1 646.60
15/08/2024 09:19:30.654 3   646.40
      3 646.40
      3 646.40
15/08/2024 09:19:15.165 1   646.70
      1 646.70
      1 646.70
15/08/2024 09:17:40.669 2   646.00
      2 646.00
      2 646.00
15/08/2024 09:16:45.369 2   646.20
      2 646.20
      2 646.20
15/08/2024 09:16:43.652 1   646.40
      1 646.40
      1 646.40
15/08/2024 09:15:59.608 15   646.80
      15 646.80
      15 646.80
15/08/2024 09:15:37.087 40   646.60
      40 646.60
      40 646.60
15/08/2024 09:14:31.611 20   646.80
      20 646.80
      20 646.80
15/08/2024 09:13:32.688 10   646.30
      10 646.30
      10 646.30
15/08/2024 09:12:32.266 2   646.40
      2 646.40
      2 646.40
15/08/2024 09:12:09.628 1   646.20
      1 646.20
      1 646.20
15/08/2024 09:11:29.034 2   646.00
      2 646.00
      2 646.00
15/08/2024 09:04:49.208 20   644.70
      20 644.70
      20 644.70
15/08/2024 09:04:02.773 6   644.10
      6 644.10
      6 644.10
15/08/2024 09:04:01.958 1   644.10
      1 644.10
      1 644.10
15/08/2024 09:03:31.340 3   643.70
      3 643.70
      3 643.70
15/08/2024 09:03:28.791 13   644.00
      8 644.00
      5 644.00
      13 644.00
15/08/2024 09:03:11.960 1   644.40
      1 644.40
      1 644.40
15/08/2024 09:03:11.806 1   644.40
      1 644.40
      1 644.40
15/08/2024 09:03:08.792 1   644.40
      1 644.40
      1 644.40
15/08/2024 09:03:03.754 1   644.50
      1 644.50
      1 644.50
15/08/2024 09:02:30.931 5   644.20
      5 644.20
      5 644.20
15/08/2024 09:02:11.735 1   644.50
      1 644.50
      1 644.50
15/08/2024 09:02:10.658 1   644.50
      1 644.50
      1 644.50
15/08/2024 09:02:09.934 1   644.50
      1 644.50
      1 644.50
15/08/2024 09:02:09.003 1   644.50
      1 644.50
      1 644.50
15/08/2024 09:02:08.454 1   644.50
      1 644.50
      1 644.50
15/08/2024 09:01:30.977 4   645.00
      4 645.00
      4 645.00
15/08/2024 09:01:16.995 1   645.30
      1 645.30
      1 645.30
15/08/2024 09:01:15.953 1   645.30
      1 645.30
      1 645.30
15/08/2024 09:01:10.159 1   645.40
      1 645.40
      1 645.40
15/08/2024 09:01:03.572 1   645.30
      1 645.30
      1 645.30
15/08/2024 09:01:00.862 5   645.10
      5 645.10
      5 645.10
15/08/2024 09:00:46.169 3   645.20
      3 645.20
      1 645.20
      1 645.20
      1 645.20
15/08/2024 08:57:08.641 1   647.00
      1 647.00
      1 647.00
15/08/2024 08:57:03.228 20   647.00
      20 647.00
      20 647.00
15/08/2024 08:56:33.679 1   649.50
      1 649.50
      1 649.50
15/08/2024 08:56:33.596 1   649.50
      1 649.50
      1 649.50
15/08/2024 08:56:31.027 4   646.90
      4 646.90
      4 646.90
15/08/2024 08:56:24.104 1   649.50
      1 649.50
      1 649.50
15/08/2024 08:56:23.754 1   649.50
      1 649.50
      1 649.50
15/08/2024 08:56:22.336 1   649.50
      1 649.50
      1 649.50
15/08/2024 08:56:18.788 1   649.50
      1 649.50
      1 649.50
15/08/2024 08:53:46.111 20   647.20
      20 647.20
      20 647.20
15/08/2024 08:51:39.609 1   649.50
      1 649.50
      1 649.50
15/08/2024 08:51:14.124 10   649.50
      10 649.50
      10 649.50
15/08/2024 08:49:30.801 3   646.80
      3 646.80
      3 646.80
15/08/2024 08:49:18.924 1   649.30
      1 649.30
      1 649.30
15/08/2024 08:48:51.800 1   649.30
      1 649.30
      1 649.30
15/08/2024 08:47:48.432 4   649.20
      4 649.20
      4 649.20
15/08/2024 08:46:36.936 3   646.50
      3 646.50
      3 646.50
15/08/2024 08:45:06.715 20   648.60
      20 648.60
      20 648.60
15/08/2024 08:36:52.786 1   648.50
      1 648.50
      1 648.50
15/08/2024 08:26:36.051 1   645.40
      1 645.40
      1 645.40
15/08/2024 08:25:58.789 3   648.10
      3 648.10
      3 648.10
15/08/2024 08:24:59.999 71   646.20
      2 646.20
      71 646.20
      69 646.20
15/08/2024 08:24:44.139 21   647.90
      1 647.90
      20 647.90
      21 647.90
15/08/2024 08:23:57.098 2   649.50
      2 649.50
      2 649.50
15/08/2024 08:20:51.249 1   649.80
      1 649.80
      1 649.80
15/08/2024 08:16:48.801 10   649.80
      10 649.80
      10 649.80
15/08/2024 08:16:16.391 3   649.80
      3 649.80
      3 649.80
15/08/2024 08:14:15.176 10   649.80
      10 649.80
      10 649.80
15/08/2024 08:13:03.479 1   649.80
      1 649.80
      1 649.80
15/08/2024 08:12:31.085 6   649.80
      6 649.80
      6 649.80
15/08/2024 08:10:32.223 14   649.00
      14 649.00
      14 649.00
15/08/2024 08:10:24.849 14   649.10
      14 649.10
      14 649.10
15/08/2024 08:10:18.100 8   649.20
      8 649.20
      8 649.20
15/08/2024 08:10:17.998 8   649.30
      8 649.30
      8 649.30
15/08/2024 08:10:11.499 2   649.30
      2 649.30
      2 649.30
15/08/2024 08:10:11.320 8   649.30
      8 649.30
      8 649.30
15/08/2024 08:09:59.176 1   649.80
      1 649.80
      1 649.80
15/08/2024 08:08:32.480 7   649.80
      7 649.80
      7 649.80
15/08/2024 08:07:11.449 20   649.20
      20 649.20
      20 649.20
15/08/2024 08:06:42.062 35   649.50
      30 649.50
      5 649.50
      35 649.50
15/08/2024 08:06:31.729 20   649.60
      20 649.60
      20 649.60
15/08/2024 08:05:31.042 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:05:11.797 1   649.60
      1 649.60
      1 649.60
15/08/2024 08:04:38.415 20   649.60
      20 649.60
      20 649.60
15/08/2024 08:03:32.664 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:03:27.785 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:03:00.792 3   649.60
      3 649.60
      3 649.60
15/08/2024 08:02:28.545 48   649.90
      48 649.90
      48 649.90
15/08/2024 08:00:42.820 1   649.10
      1 649.10
      1 649.10
15/08/2024 08:00:34.415 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:00:20.883 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:00:18.876 2   649.90
      2 649.90
      2 649.90
15/08/2024 08:00:18.188 10   649.10
      10 649.10
      10 649.10
15/08/2024 08:00:15.549 1   649.10
      1 649.10
      1 649.10
15/08/2024 08:00:01.708 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:00:00.650 21   649.90
      2 649.90
      2 649.90
      1 649.90
      1 649.90
      5 649.90
      2 649.90
      3 649.90
      3 649.90
      14 649.90
      2 649.90
      1 649.90
      5 649.90
      1 649.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)