LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
161
144
645.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 10:22:34.696 | 2 | 645.50 | |
2 | 645.50 | |||
2 | 645.50 | |||
15/08/2024 | 10:22:22.537 | 10 | 645.70 | |
10 | 645.70 | |||
10 | 645.70 | |||
15/08/2024 | 10:19:34.336 | 4 | 646.00 | |
4 | 646.00 | |||
4 | 646.00 | |||
15/08/2024 | 10:19:29.669 | 3 | 646.00 | |
3 | 646.00 | |||
3 | 646.00 | |||
15/08/2024 | 10:18:06.812 | 1 | 646.40 | |
1 | 646.40 | |||
1 | 646.40 | |||
15/08/2024 | 10:18:05.912 | 1 | 646.20 | |
1 | 646.20 | |||
1 | 646.20 | |||
15/08/2024 | 10:17:14.795 | 3 | 646.30 | |
3 | 646.30 | |||
3 | 646.30 | |||
15/08/2024 | 10:16:05.340 | 2 | 646.20 | |
2 | 646.20 | |||
2 | 646.20 | |||
15/08/2024 | 10:14:51.759 | 4 | 646.00 | |
4 | 646.00 | |||
4 | 646.00 | |||
15/08/2024 | 10:13:50.462 | 50 | 646.10 | |
50 | 646.10 | |||
50 | 646.10 | |||
15/08/2024 | 10:13:44.957 | 2 | 646.20 | |
2 | 646.20 | |||
2 | 646.20 | |||
15/08/2024 | 10:11:53.069 | 65 | 646.30 | |
65 | 646.30 | |||
65 | 646.30 | |||
15/08/2024 | 10:11:40.325 | 3 | 646.30 | |
3 | 646.30 | |||
3 | 646.30 | |||
15/08/2024 | 10:10:50.214 | 66 | 646.10 | |
66 | 646.10 | |||
66 | 646.10 | |||
15/08/2024 | 10:10:46.233 | 30 | 646.00 | |
15 | 646.00 | |||
15 | 646.00 | |||
30 | 646.00 | |||
15/08/2024 | 10:10:41.951 | 3 | 646.20 | |
3 | 646.20 | |||
3 | 646.20 | |||
15/08/2024 | 10:09:36.804 | 2 | 646.60 | |
2 | 646.60 | |||
2 | 646.60 | |||
15/08/2024 | 10:06:30.808 | 3 | 646.90 | |
3 | 646.90 | |||
3 | 646.90 | |||
15/08/2024 | 10:06:01.956 | 1 | 646.70 | |
1 | 646.70 | |||
1 | 646.70 | |||
15/08/2024 | 10:04:58.028 | 33 | 646.40 | |
33 | 646.40 | |||
33 | 646.40 | |||
15/08/2024 | 10:03:39.468 | 2 | 646.70 | |
2 | 646.70 | |||
2 | 646.70 | |||
15/08/2024 | 10:01:48.183 | 2 | 646.80 | |
2 | 646.80 | |||
2 | 646.80 | |||
15/08/2024 | 10:00:38.553 | 6 | 647.00 | |
6 | 647.00 | |||
6 | 647.00 | |||
15/08/2024 | 10:00:16.981 | 5 | 647.10 | |
5 | 647.10 | |||
5 | 647.10 | |||
15/08/2024 | 09:59:22.015 | 5 | 646.60 | |
5 | 646.60 | |||
5 | 646.60 | |||
15/08/2024 | 09:59:19.372 | 75 | 646.60 | |
75 | 646.60 | |||
75 | 646.60 | |||
15/08/2024 | 09:58:41.500 | 2 | 646.70 | |
2 | 646.70 | |||
2 | 646.70 | |||
15/08/2024 | 09:56:32.122 | 3 | 647.30 | |
3 | 647.30 | |||
3 | 647.30 | |||
15/08/2024 | 09:55:07.142 | 6 | 647.10 | |
6 | 647.10 | |||
6 | 647.10 | |||
15/08/2024 | 09:53:50.942 | 4 | 647.20 | |
4 | 647.20 | |||
4 | 647.20 | |||
15/08/2024 | 09:52:39.266 | 3 | 647.50 | |
3 | 647.50 | |||
3 | 647.50 | |||
15/08/2024 | 09:46:09.190 | 8 | 648.00 | |
8 | 648.00 | |||
8 | 648.00 | |||
15/08/2024 | 09:46:05.392 | 1 | 648.00 | |
1 | 648.00 | |||
1 | 648.00 | |||
15/08/2024 | 09:43:42.535 | 1 | 647.50 | |
1 | 647.50 | |||
1 | 647.50 | |||
15/08/2024 | 09:43:13.421 | 9 | 647.80 | |
9 | 647.80 | |||
9 | 647.80 | |||
15/08/2024 | 09:43:02.509 | 3 | 647.80 | |
3 | 647.80 | |||
3 | 647.80 | |||
15/08/2024 | 09:42:32.604 | 2 | 647.80 | |
2 | 647.80 | |||
2 | 647.80 | |||
15/08/2024 | 09:40:25.983 | 2 | 647.30 | |
2 | 647.30 | |||
2 | 647.30 | |||
15/08/2024 | 09:37:47.713 | 1 | 647.50 | |
1 | 647.50 | |||
1 | 647.50 | |||
15/08/2024 | 09:36:48.264 | 5 | 647.40 | |
5 | 647.40 | |||
5 | 647.40 | |||
15/08/2024 | 09:35:05.850 | 2 | 646.90 | |
2 | 646.90 | |||
2 | 646.90 | |||
15/08/2024 | 09:34:31.637 | 29 | 647.50 | |
29 | 647.50 | |||
29 | 647.50 | |||
15/08/2024 | 09:34:14.437 | 1 | 647.30 | |
1 | 647.30 | |||
1 | 647.30 | |||
15/08/2024 | 09:32:54.633 | 7 | 646.40 | |
7 | 646.40 | |||
7 | 646.40 | |||
15/08/2024 | 09:30:52.716 | 4 | 646.70 | |
4 | 646.70 | |||
4 | 646.70 | |||
15/08/2024 | 09:30:20.170 | 8 | 646.80 | |
8 | 646.80 | |||
8 | 646.80 | |||
15/08/2024 | 09:30:10.079 | 73 | 646.80 | |
73 | 646.80 | |||
73 | 646.80 | |||
15/08/2024 | 09:24:29.040 | 3 | 646.70 | |
3 | 646.70 | |||
3 | 646.70 | |||
15/08/2024 | 09:23:59.700 | 1 | 646.40 | |
1 | 646.40 | |||
1 | 646.40 | |||
15/08/2024 | 09:23:43.898 | 1 | 646.10 | |
1 | 646.10 | |||
1 | 646.10 | |||
15/08/2024 | 09:22:32.710 | 1 | 645.80 | |
1 | 645.80 | |||
1 | 645.80 | |||
15/08/2024 | 09:21:48.166 | 5 | 645.60 | |
5 | 645.60 | |||
5 | 645.60 | |||
15/08/2024 | 09:21:16.243 | 22 | 646.10 | |
22 | 646.10 | |||
22 | 646.10 | |||
15/08/2024 | 09:19:42.752 | 1 | 646.60 | |
1 | 646.60 | |||
1 | 646.60 | |||
15/08/2024 | 09:19:30.654 | 3 | 646.40 | |
3 | 646.40 | |||
3 | 646.40 | |||
15/08/2024 | 09:19:15.165 | 1 | 646.70 | |
1 | 646.70 | |||
1 | 646.70 | |||
15/08/2024 | 09:17:40.669 | 2 | 646.00 | |
2 | 646.00 | |||
2 | 646.00 | |||
15/08/2024 | 09:16:45.369 | 2 | 646.20 | |
2 | 646.20 | |||
2 | 646.20 | |||
15/08/2024 | 09:16:43.652 | 1 | 646.40 | |
1 | 646.40 | |||
1 | 646.40 | |||
15/08/2024 | 09:15:59.608 | 15 | 646.80 | |
15 | 646.80 | |||
15 | 646.80 | |||
15/08/2024 | 09:15:37.087 | 40 | 646.60 | |
40 | 646.60 | |||
40 | 646.60 | |||
15/08/2024 | 09:14:31.611 | 20 | 646.80 | |
20 | 646.80 | |||
20 | 646.80 | |||
15/08/2024 | 09:13:32.688 | 10 | 646.30 | |
10 | 646.30 | |||
10 | 646.30 | |||
15/08/2024 | 09:12:32.266 | 2 | 646.40 | |
2 | 646.40 | |||
2 | 646.40 | |||
15/08/2024 | 09:12:09.628 | 1 | 646.20 | |
1 | 646.20 | |||
1 | 646.20 | |||
15/08/2024 | 09:11:29.034 | 2 | 646.00 | |
2 | 646.00 | |||
2 | 646.00 | |||
15/08/2024 | 09:04:49.208 | 20 | 644.70 | |
20 | 644.70 | |||
20 | 644.70 | |||
15/08/2024 | 09:04:02.773 | 6 | 644.10 | |
6 | 644.10 | |||
6 | 644.10 | |||
15/08/2024 | 09:04:01.958 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
15/08/2024 | 09:03:31.340 | 3 | 643.70 | |
3 | 643.70 | |||
3 | 643.70 | |||
15/08/2024 | 09:03:28.791 | 13 | 644.00 | |
8 | 644.00 | |||
5 | 644.00 | |||
13 | 644.00 | |||
15/08/2024 | 09:03:11.960 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
15/08/2024 | 09:03:11.806 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
15/08/2024 | 09:03:08.792 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
15/08/2024 | 09:03:03.754 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
15/08/2024 | 09:02:30.931 | 5 | 644.20 | |
5 | 644.20 | |||
5 | 644.20 | |||
15/08/2024 | 09:02:11.735 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
15/08/2024 | 09:02:10.658 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
15/08/2024 | 09:02:09.934 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
15/08/2024 | 09:02:09.003 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
15/08/2024 | 09:02:08.454 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
15/08/2024 | 09:01:30.977 | 4 | 645.00 | |
4 | 645.00 | |||
4 | 645.00 | |||
15/08/2024 | 09:01:16.995 | 1 | 645.30 | |
1 | 645.30 | |||
1 | 645.30 | |||
15/08/2024 | 09:01:15.953 | 1 | 645.30 | |
1 | 645.30 | |||
1 | 645.30 | |||
15/08/2024 | 09:01:10.159 | 1 | 645.40 | |
1 | 645.40 | |||
1 | 645.40 | |||
15/08/2024 | 09:01:03.572 | 1 | 645.30 | |
1 | 645.30 | |||
1 | 645.30 | |||
15/08/2024 | 09:01:00.862 | 5 | 645.10 | |
5 | 645.10 | |||
5 | 645.10 | |||
15/08/2024 | 09:00:46.169 | 3 | 645.20 | |
3 | 645.20 | |||
1 | 645.20 | |||
1 | 645.20 | |||
1 | 645.20 | |||
15/08/2024 | 08:57:08.641 | 1 | 647.00 | |
1 | 647.00 | |||
1 | 647.00 | |||
15/08/2024 | 08:57:03.228 | 20 | 647.00 | |
20 | 647.00 | |||
20 | 647.00 | |||
15/08/2024 | 08:56:33.679 | 1 | 649.50 | |
1 | 649.50 | |||
1 | 649.50 | |||
15/08/2024 | 08:56:33.596 | 1 | 649.50 | |
1 | 649.50 | |||
1 | 649.50 | |||
15/08/2024 | 08:56:31.027 | 4 | 646.90 | |
4 | 646.90 | |||
4 | 646.90 | |||
15/08/2024 | 08:56:24.104 | 1 | 649.50 | |
1 | 649.50 | |||
1 | 649.50 | |||
15/08/2024 | 08:56:23.754 | 1 | 649.50 | |
1 | 649.50 | |||
1 | 649.50 | |||
15/08/2024 | 08:56:22.336 | 1 | 649.50 | |
1 | 649.50 | |||
1 | 649.50 | |||
15/08/2024 | 08:56:18.788 | 1 | 649.50 | |
1 | 649.50 | |||
1 | 649.50 | |||
15/08/2024 | 08:53:46.111 | 20 | 647.20 | |
20 | 647.20 | |||
20 | 647.20 | |||
15/08/2024 | 08:51:39.609 | 1 | 649.50 | |
1 | 649.50 | |||
1 | 649.50 | |||
15/08/2024 | 08:51:14.124 | 10 | 649.50 | |
10 | 649.50 | |||
10 | 649.50 | |||
15/08/2024 | 08:49:30.801 | 3 | 646.80 | |
3 | 646.80 | |||
3 | 646.80 | |||
15/08/2024 | 08:49:18.924 | 1 | 649.30 | |
1 | 649.30 | |||
1 | 649.30 | |||
15/08/2024 | 08:48:51.800 | 1 | 649.30 | |
1 | 649.30 | |||
1 | 649.30 | |||
15/08/2024 | 08:47:48.432 | 4 | 649.20 | |
4 | 649.20 | |||
4 | 649.20 | |||
15/08/2024 | 08:46:36.936 | 3 | 646.50 | |
3 | 646.50 | |||
3 | 646.50 | |||
15/08/2024 | 08:45:06.715 | 20 | 648.60 | |
20 | 648.60 | |||
20 | 648.60 | |||
15/08/2024 | 08:36:52.786 | 1 | 648.50 | |
1 | 648.50 | |||
1 | 648.50 | |||
15/08/2024 | 08:26:36.051 | 1 | 645.40 | |
1 | 645.40 | |||
1 | 645.40 | |||
15/08/2024 | 08:25:58.789 | 3 | 648.10 | |
3 | 648.10 | |||
3 | 648.10 | |||
15/08/2024 | 08:24:59.999 | 71 | 646.20 | |
2 | 646.20 | |||
71 | 646.20 | |||
69 | 646.20 | |||
15/08/2024 | 08:24:44.139 | 21 | 647.90 | |
1 | 647.90 | |||
20 | 647.90 | |||
21 | 647.90 | |||
15/08/2024 | 08:23:57.098 | 2 | 649.50 | |
2 | 649.50 | |||
2 | 649.50 | |||
15/08/2024 | 08:20:51.249 | 1 | 649.80 | |
1 | 649.80 | |||
1 | 649.80 | |||
15/08/2024 | 08:16:48.801 | 10 | 649.80 | |
10 | 649.80 | |||
10 | 649.80 | |||
15/08/2024 | 08:16:16.391 | 3 | 649.80 | |
3 | 649.80 | |||
3 | 649.80 | |||
15/08/2024 | 08:14:15.176 | 10 | 649.80 | |
10 | 649.80 | |||
10 | 649.80 | |||
15/08/2024 | 08:13:03.479 | 1 | 649.80 | |
1 | 649.80 | |||
1 | 649.80 | |||
15/08/2024 | 08:12:31.085 | 6 | 649.80 | |
6 | 649.80 | |||
6 | 649.80 | |||
15/08/2024 | 08:10:32.223 | 14 | 649.00 | |
14 | 649.00 | |||
14 | 649.00 | |||
15/08/2024 | 08:10:24.849 | 14 | 649.10 | |
14 | 649.10 | |||
14 | 649.10 | |||
15/08/2024 | 08:10:18.100 | 8 | 649.20 | |
8 | 649.20 | |||
8 | 649.20 | |||
15/08/2024 | 08:10:17.998 | 8 | 649.30 | |
8 | 649.30 | |||
8 | 649.30 | |||
15/08/2024 | 08:10:11.499 | 2 | 649.30 | |
2 | 649.30 | |||
2 | 649.30 | |||
15/08/2024 | 08:10:11.320 | 8 | 649.30 | |
8 | 649.30 | |||
8 | 649.30 | |||
15/08/2024 | 08:09:59.176 | 1 | 649.80 | |
1 | 649.80 | |||
1 | 649.80 | |||
15/08/2024 | 08:08:32.480 | 7 | 649.80 | |
7 | 649.80 | |||
7 | 649.80 | |||
15/08/2024 | 08:07:11.449 | 20 | 649.20 | |
20 | 649.20 | |||
20 | 649.20 | |||
15/08/2024 | 08:06:42.062 | 35 | 649.50 | |
30 | 649.50 | |||
5 | 649.50 | |||
35 | 649.50 | |||
15/08/2024 | 08:06:31.729 | 20 | 649.60 | |
20 | 649.60 | |||
20 | 649.60 | |||
15/08/2024 | 08:05:31.042 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:05:11.797 | 1 | 649.60 | |
1 | 649.60 | |||
1 | 649.60 | |||
15/08/2024 | 08:04:38.415 | 20 | 649.60 | |
20 | 649.60 | |||
20 | 649.60 | |||
15/08/2024 | 08:03:32.664 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:03:27.785 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:03:00.792 | 3 | 649.60 | |
3 | 649.60 | |||
3 | 649.60 | |||
15/08/2024 | 08:02:28.545 | 48 | 649.90 | |
48 | 649.90 | |||
48 | 649.90 | |||
15/08/2024 | 08:00:42.820 | 1 | 649.10 | |
1 | 649.10 | |||
1 | 649.10 | |||
15/08/2024 | 08:00:34.415 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:00:20.883 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:00:18.876 | 2 | 649.90 | |
2 | 649.90 | |||
2 | 649.90 | |||
15/08/2024 | 08:00:18.188 | 10 | 649.10 | |
10 | 649.10 | |||
10 | 649.10 | |||
15/08/2024 | 08:00:15.549 | 1 | 649.10 | |
1 | 649.10 | |||
1 | 649.10 | |||
15/08/2024 | 08:00:01.708 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:00:00.650 | 21 | 649.90 | |
2 | 649.90 | |||
2 | 649.90 | |||
1 | 649.90 | |||
1 | 649.90 | |||
5 | 649.90 | |||
2 | 649.90 | |||
3 | 649.90 | |||
3 | 649.90 | |||
14 | 649.90 | |||
2 | 649.90 | |||
1 | 649.90 | |||
5 | 649.90 | |||
1 | 649.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 10:24:59
Last Update:
15/08/2024 @ 10:24:59