Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

35

10

71.74

Date Time Volume Order Volume Price
17/07/2024 08:11:54.382 10   71.74
      10 71.74
      10 71.74
17/07/2024 08:11:25.198 165   71.72
      165 71.72
      165 71.72
17/07/2024 08:11:17.467 289   71.74
      150 71.74
      289 71.74
      139 71.74
17/07/2024 08:10:04.759 10   71.88
      10 71.88
      10 71.88
17/07/2024 08:09:03.083 10   71.72
      10 71.72
      10 71.72
17/07/2024 08:07:19.411 44   71.64
      44 71.64
      44 71.64
17/07/2024 08:03:26.867 5   71.88
      5 71.88
      5 71.88
17/07/2024 08:00:29.113 18   71.62
      18 71.62
      18 71.62
17/07/2024 08:00:27.672 236   71.90
      75 71.90
      7 71.90
      236 71.90
      50 71.90
      10 71.90
      47 71.90
      7 71.90
      7 71.90
      28 71.90
      5 71.90
17/07/2024 08:00:00.428 346   71.90
      15 71.90
      10 71.90
      15 71.90
      7 71.90
      58 71.90
      104 71.90
      6 71.90
      10 71.90
      1 71.90
      150 71.90
      120 71.90
      1 71.90
      50 71.90
      75 71.90
      10 71.90
      60 71.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)