E.ON SE
- Information
- Last
- Buy
- Sell
408
351
12.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:57:59.167 | 200 | 12.82 | |
200 | 12.82 | |||
200 | 12.82 | |||
26/07/2024 | 21:57:58.021 | 150 | 12.82 | |
150 | 12.82 | |||
150 | 12.82 | |||
26/07/2024 | 21:53:55.627 | 45 | 12.815 | |
45 | 12.815 | |||
45 | 12.815 | |||
26/07/2024 | 21:37:47.617 | 1 750 | 12.81 | |
400 | 12.81 | |||
1 350 | 12.81 | |||
1 750 | 12.81 | |||
26/07/2024 | 21:33:58.378 | 500 | 12.81 | |
150 | 12.81 | |||
500 | 12.81 | |||
200 | 12.81 | |||
150 | 12.81 | |||
26/07/2024 | 21:18:02.749 | 1 500 | 12.835 | |
1 500 | 12.835 | |||
1 500 | 12.835 | |||
26/07/2024 | 21:02:23.425 | 1 500 | 12.835 | |
150 | 12.835 | |||
1 350 | 12.835 | |||
1 500 | 12.835 | |||
26/07/2024 | 20:49:12.500 | 110 | 12.805 | |
110 | 12.805 | |||
110 | 12.805 | |||
26/07/2024 | 20:42:02.869 | 1 500 | 12.835 | |
400 | 12.835 | |||
1 100 | 12.835 | |||
1 500 | 12.835 | |||
26/07/2024 | 20:35:04.492 | 160 | 12.80 | |
10 | 12.80 | |||
160 | 12.80 | |||
150 | 12.80 | |||
26/07/2024 | 20:00:41.964 | 500 | 12.805 | |
400 | 12.805 | |||
500 | 12.805 | |||
100 | 12.805 | |||
26/07/2024 | 19:58:57.380 | 3 | 12.845 | |
3 | 12.845 | |||
3 | 12.845 | |||
26/07/2024 | 19:49:05.504 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
26/07/2024 | 19:42:23.757 | 1 500 | 12.835 | |
1 150 | 12.835 | |||
200 | 12.835 | |||
1 500 | 12.835 | |||
150 | 12.835 | |||
26/07/2024 | 19:42:09.650 | 100 | 12.84 | |
100 | 12.84 | |||
100 | 12.84 | |||
26/07/2024 | 19:36:49.902 | 1 500 | 12.84 | |
1 100 | 12.84 | |||
400 | 12.84 | |||
1 500 | 12.84 | |||
26/07/2024 | 19:21:46.297 | 580 | 12.815 | |
580 | 12.815 | |||
580 | 12.815 | |||
26/07/2024 | 19:15:24.105 | 5 | 12.855 | |
5 | 12.855 | |||
5 | 12.855 | |||
26/07/2024 | 19:11:30.043 | 750 | 12.81 | |
750 | 12.81 | |||
750 | 12.81 | |||
26/07/2024 | 19:11:16.630 | 2 250 | 12.835 | |
2 250 | 12.835 | |||
200 | 12.835 | |||
1 500 | 12.835 | |||
400 | 12.835 | |||
150 | 12.835 | |||
26/07/2024 | 19:10:04.600 | 300 | 12.875 | |
125 | 12.875 | |||
175 | 12.875 | |||
300 | 12.875 | |||
26/07/2024 | 19:03:27.290 | 100 | 12.855 | |
100 | 12.855 | |||
100 | 12.855 | |||
26/07/2024 | 19:01:13.933 | 470 | 12.86 | |
470 | 12.86 | |||
470 | 12.86 | |||
26/07/2024 | 19:00:27.257 | 590 | 12.86 | |
190 | 12.86 | |||
590 | 12.86 | |||
400 | 12.86 | |||
26/07/2024 | 18:59:36.704 | 395 | 12.855 | |
395 | 12.855 | |||
395 | 12.855 | |||
26/07/2024 | 18:59:29.358 | 1 200 | 12.855 | |
1 200 | 12.855 | |||
1 200 | 12.855 | |||
26/07/2024 | 18:57:50.710 | 1 000 | 12.855 | |
1 000 | 12.855 | |||
1 000 | 12.855 | |||
26/07/2024 | 18:53:53.015 | 2 | 12.855 | |
2 | 12.855 | |||
2 | 12.855 | |||
26/07/2024 | 18:52:10.255 | 78 | 12.865 | |
78 | 12.865 | |||
78 | 12.865 | |||
26/07/2024 | 18:35:31.244 | 200 | 12.845 | |
10 | 12.845 | |||
200 | 12.845 | |||
190 | 12.845 | |||
26/07/2024 | 18:34:16.865 | 8 | 12.875 | |
8 | 12.875 | |||
8 | 12.875 | |||
26/07/2024 | 18:33:06.171 | 400 | 12.86 | |
269 | 12.86 | |||
131 | 12.86 | |||
400 | 12.86 | |||
26/07/2024 | 18:32:01.348 | 100 | 12.875 | |
2 | 12.875 | |||
100 | 12.875 | |||
98 | 12.875 | |||
26/07/2024 | 18:31:46.043 | 100 | 12.855 | |
100 | 12.855 | |||
100 | 12.855 | |||
26/07/2024 | 18:29:11.627 | 120 | 12.85 | |
120 | 12.85 | |||
70 | 12.85 | |||
50 | 12.85 | |||
26/07/2024 | 18:25:19.267 | 2 | 12.845 | |
2 | 12.845 | |||
2 | 12.845 | |||
26/07/2024 | 18:17:41.339 | 3 | 12.875 | |
3 | 12.875 | |||
3 | 12.875 | |||
26/07/2024 | 18:07:23.352 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 | |||
26/07/2024 | 17:49:18.436 | 200 | 12.865 | |
150 | 12.865 | |||
50 | 12.865 | |||
200 | 12.865 | |||
26/07/2024 | 17:37:58.551 | 5 | 12.865 | |
5 | 12.865 | |||
5 | 12.865 | |||
26/07/2024 | 17:26:28.306 | 10 | 12.85 | |
10 | 12.85 | |||
10 | 12.85 | |||
26/07/2024 | 17:25:01.276 | 1 000 | 12.85 | |
1 000 | 12.85 | |||
1 000 | 12.85 | |||
26/07/2024 | 17:22:03.404 | 7 | 12.845 | |
7 | 12.845 | |||
7 | 12.845 | |||
26/07/2024 | 17:08:22.696 | 250 | 12.84 | |
250 | 12.84 | |||
250 | 12.84 | |||
26/07/2024 | 17:06:44.023 | 35 | 12.835 | |
35 | 12.835 | |||
35 | 12.835 | |||
26/07/2024 | 17:05:30.708 | 1 500 | 12.84 | |
1 500 | 12.84 | |||
1 500 | 12.84 | |||
26/07/2024 | 17:04:02.884 | 15 | 12.85 | |
15 | 12.85 | |||
15 | 12.85 | |||
26/07/2024 | 16:59:50.090 | 100 | 12.84 | |
100 | 12.84 | |||
100 | 12.84 | |||
26/07/2024 | 16:59:46.647 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
26/07/2024 | 16:59:30.186 | 1 031 | 12.845 | |
1 031 | 12.845 | |||
1 031 | 12.845 | |||
26/07/2024 | 16:57:50.182 | 984 | 12.85 | |
984 | 12.85 | |||
984 | 12.85 | |||
26/07/2024 | 16:54:18.238 | 200 | 12.845 | |
200 | 12.845 | |||
200 | 12.845 | |||
26/07/2024 | 16:51:02.790 | 1 781 | 12.86 | |
781 | 12.86 | |||
1 781 | 12.86 | |||
1 000 | 12.86 | |||
26/07/2024 | 16:51:01.426 | 1 000 | 12.855 | |
1 000 | 12.855 | |||
1 000 | 12.855 | |||
26/07/2024 | 16:51:01.197 | 100 | 12.85 | |
100 | 12.85 | |||
100 | 12.85 | |||
26/07/2024 | 16:43:58.148 | 5 | 12.855 | |
5 | 12.855 | |||
5 | 12.855 | |||
26/07/2024 | 16:42:24.453 | 500 | 12.85 | |
500 | 12.85 | |||
500 | 12.85 | |||
26/07/2024 | 16:40:23.227 | 303 | 12.85 | |
303 | 12.85 | |||
303 | 12.85 | |||
26/07/2024 | 16:35:07.102 | 120 | 12.835 | |
120 | 12.835 | |||
120 | 12.835 | |||
26/07/2024 | 16:33:04.766 | 19 | 12.855 | |
19 | 12.855 | |||
19 | 12.855 | |||
26/07/2024 | 16:32:53.281 | 956 | 12.855 | |
956 | 12.855 | |||
956 | 12.855 | |||
26/07/2024 | 16:31:07.965 | 500 | 12.845 | |
500 | 12.845 | |||
500 | 12.845 | |||
26/07/2024 | 16:24:25.763 | 150 | 12.85 | |
150 | 12.85 | |||
150 | 12.85 | |||
26/07/2024 | 16:23:04.718 | 2 | 12.845 | |
2 | 12.845 | |||
2 | 12.845 | |||
26/07/2024 | 16:23:03.043 | 100 | 12.845 | |
100 | 12.845 | |||
100 | 12.845 | |||
26/07/2024 | 16:20:39.005 | 200 | 12.84 | |
200 | 12.84 | |||
200 | 12.84 | |||
26/07/2024 | 16:18:35.569 | 1 600 | 12.825 | |
1 600 | 12.825 | |||
1 600 | 12.825 | |||
26/07/2024 | 16:17:30.568 | 1 500 | 12.82 | |
1 500 | 12.82 | |||
1 500 | 12.82 | |||
26/07/2024 | 16:17:06.689 | 200 | 12.82 | |
200 | 12.82 | |||
200 | 12.82 | |||
26/07/2024 | 16:16:24.129 | 315 | 12.815 | |
315 | 12.815 | |||
315 | 12.815 | |||
26/07/2024 | 16:15:28.098 | 200 | 12.81 | |
200 | 12.81 | |||
200 | 12.81 | |||
26/07/2024 | 16:15:11.712 | 300 | 12.81 | |
300 | 12.81 | |||
300 | 12.81 | |||
26/07/2024 | 16:12:08.005 | 200 | 12.82 | |
200 | 12.82 | |||
200 | 12.82 | |||
26/07/2024 | 16:05:30.643 | 427 | 12.83 | |
427 | 12.83 | |||
427 | 12.83 | |||
26/07/2024 | 16:03:02.929 | 700 | 12.835 | |
700 | 12.835 | |||
700 | 12.835 | |||
26/07/2024 | 15:56:17.520 | 110 | 12.825 | |
110 | 12.825 | |||
110 | 12.825 | |||
26/07/2024 | 15:53:39.731 | 240 | 12.825 | |
240 | 12.825 | |||
240 | 12.825 | |||
26/07/2024 | 15:45:37.070 | 823 | 12.835 | |
823 | 12.835 | |||
823 | 12.835 | |||
26/07/2024 | 15:45:10.774 | 335 | 12.83 | |
335 | 12.83 | |||
335 | 12.83 | |||
26/07/2024 | 15:41:22.113 | 3 | 12.83 | |
3 | 12.83 | |||
3 | 12.83 | |||
26/07/2024 | 15:41:05.729 | 560 | 12.83 | |
560 | 12.83 | |||
560 | 12.83 | |||
26/07/2024 | 15:36:31.163 | 1 | 12.835 | |
1 | 12.835 | |||
1 | 12.835 | |||
26/07/2024 | 15:33:27.131 | 1 500 | 12.82 | |
1 500 | 12.82 | |||
1 500 | 12.82 | |||
26/07/2024 | 15:33:26.204 | 1 064 | 12.82 | |
1 064 | 12.82 | |||
1 064 | 12.82 | |||
26/07/2024 | 15:29:00.805 | 400 | 12.825 | |
400 | 12.825 | |||
400 | 12.825 | |||
26/07/2024 | 15:26:21.587 | 350 | 12.825 | |
350 | 12.825 | |||
350 | 12.825 | |||
26/07/2024 | 15:25:13.364 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
26/07/2024 | 15:24:10.498 | 200 | 12.825 | |
200 | 12.825 | |||
200 | 12.825 | |||
26/07/2024 | 15:22:13.912 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
26/07/2024 | 15:19:23.263 | 5 | 12.835 | |
5 | 12.835 | |||
5 | 12.835 | |||
26/07/2024 | 15:19:22.336 | 200 | 12.83 | |
200 | 12.83 | |||
200 | 12.83 | |||
26/07/2024 | 15:17:11.166 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
26/07/2024 | 15:15:19.703 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
26/07/2024 | 15:14:50.941 | 2 000 | 12.83 | |
2 000 | 12.83 | |||
2 000 | 12.83 | |||
26/07/2024 | 15:13:53.237 | 2 400 | 12.83 | |
2 400 | 12.83 | |||
2 400 | 12.83 | |||
26/07/2024 | 15:12:15.818 | 1 | 12.835 | |
1 | 12.835 | |||
1 | 12.835 | |||
26/07/2024 | 15:05:41.480 | 1 200 | 12.845 | |
1 200 | 12.845 | |||
1 200 | 12.845 | |||
26/07/2024 | 15:03:46.960 | 272 | 12.83 | |
272 | 12.83 | |||
272 | 12.83 | |||
26/07/2024 | 14:59:27.007 | 3 | 12.845 | |
3 | 12.845 | |||
3 | 12.845 | |||
26/07/2024 | 14:57:12.903 | 100 | 12.84 | |
100 | 12.84 | |||
100 | 12.84 | |||
26/07/2024 | 14:56:14.708 | 1 | 12.845 | |
1 | 12.845 | |||
1 | 12.845 | |||
26/07/2024 | 14:53:39.034 | 2 000 | 12.84 | |
2 000 | 12.84 | |||
2 000 | 12.84 | |||
26/07/2024 | 14:52:47.742 | 200 | 12.84 | |
200 | 12.84 | |||
200 | 12.84 | |||
26/07/2024 | 14:51:59.314 | 2 000 | 12.84 | |
2 000 | 12.84 | |||
2 000 | 12.84 | |||
26/07/2024 | 14:51:43.474 | 400 | 12.84 | |
400 | 12.84 | |||
400 | 12.84 | |||
26/07/2024 | 14:50:48.785 | 2 300 | 12.84 | |
2 300 | 12.84 | |||
2 300 | 12.84 | |||
26/07/2024 | 14:46:35.685 | 100 | 12.84 | |
100 | 12.84 | |||
100 | 12.84 | |||
26/07/2024 | 14:45:28.793 | 400 | 12.835 | |
400 | 12.835 | |||
400 | 12.835 | |||
26/07/2024 | 14:43:31.745 | 1 780 | 12.845 | |
1 780 | 12.845 | |||
1 780 | 12.845 | |||
26/07/2024 | 14:42:56.618 | 1 400 | 12.84 | |
1 400 | 12.84 | |||
1 400 | 12.84 | |||
26/07/2024 | 14:40:23.448 | 245 | 12.855 | |
245 | 12.855 | |||
245 | 12.855 | |||
26/07/2024 | 14:39:57.581 | 1 500 | 12.86 | |
1 500 | 12.86 | |||
1 500 | 12.86 | |||
26/07/2024 | 14:39:20.099 | 820 | 12.86 | |
600 | 12.86 | |||
820 | 12.86 | |||
100 | 12.86 | |||
120 | 12.86 | |||
26/07/2024 | 14:38:23.244 | 30 | 12.86 | |
30 | 12.86 | |||
30 | 12.86 | |||
26/07/2024 | 14:37:40.448 | 300 | 12.855 | |
300 | 12.855 | |||
300 | 12.855 | |||
26/07/2024 | 14:36:31.044 | 160 | 12.85 | |
160 | 12.85 | |||
160 | 12.85 | |||
26/07/2024 | 14:33:31.403 | 1 | 12.855 | |
1 | 12.855 | |||
1 | 12.855 | |||
26/07/2024 | 14:30:14.549 | 450 | 12.85 | |
200 | 12.85 | |||
250 | 12.85 | |||
450 | 12.85 | |||
26/07/2024 | 14:30:14.240 | 1 980 | 12.85 | |
500 | 12.85 | |||
500 | 12.85 | |||
1 980 | 12.85 | |||
210 | 12.85 | |||
150 | 12.85 | |||
620 | 12.85 | |||
26/07/2024 | 14:29:15.285 | 263 | 12.84 | |
263 | 12.84 | |||
263 | 12.84 | |||
26/07/2024 | 14:24:51.200 | 43 | 12.84 | |
43 | 12.84 | |||
43 | 12.84 | |||
26/07/2024 | 14:23:49.860 | 50 | 12.845 | |
50 | 12.845 | |||
50 | 12.845 | |||
26/07/2024 | 14:23:08.272 | 800 | 12.84 | |
800 | 12.84 | |||
800 | 12.84 | |||
26/07/2024 | 14:21:41.011 | 3 | 12.84 | |
3 | 12.84 | |||
3 | 12.84 | |||
26/07/2024 | 14:21:33.566 | 1 | 12.845 | |
1 | 12.845 | |||
1 | 12.845 | |||
26/07/2024 | 14:20:32.344 | 82 | 12.835 | |
82 | 12.835 | |||
82 | 12.835 | |||
26/07/2024 | 14:18:44.710 | 20 | 12.83 | |
20 | 12.83 | |||
20 | 12.83 | |||
26/07/2024 | 14:13:34.226 | 50 | 12.845 | |
50 | 12.845 | |||
50 | 12.845 | |||
26/07/2024 | 14:12:54.846 | 500 | 12.84 | |
500 | 12.84 | |||
500 | 12.84 | |||
26/07/2024 | 14:10:26.540 | 150 | 12.84 | |
150 | 12.84 | |||
150 | 12.84 | |||
26/07/2024 | 14:05:24.374 | 500 | 12.84 | |
500 | 12.84 | |||
500 | 12.84 | |||
26/07/2024 | 14:04:30.782 | 60 | 12.825 | |
60 | 12.825 | |||
60 | 12.825 | |||
26/07/2024 | 14:01:20.670 | 1 400 | 12.82 | |
1 400 | 12.82 | |||
1 400 | 12.82 | |||
26/07/2024 | 13:59:28.007 | 1 000 | 12.82 | |
1 000 | 12.82 | |||
1 000 | 12.82 | |||
26/07/2024 | 13:44:26.941 | 100 | 12.81 | |
100 | 12.81 | |||
100 | 12.81 | |||
26/07/2024 | 13:41:26.836 | 100 | 12.815 | |
100 | 12.815 | |||
100 | 12.815 | |||
26/07/2024 | 13:40:19.650 | 200 | 12.815 | |
200 | 12.815 | |||
200 | 12.815 | |||
26/07/2024 | 13:39:48.764 | 4 | 12.82 | |
4 | 12.82 | |||
4 | 12.82 | |||
26/07/2024 | 13:39:45.246 | 4 | 12.82 | |
4 | 12.82 | |||
4 | 12.82 | |||
26/07/2024 | 13:39:28.856 | 780 | 12.82 | |
780 | 12.82 | |||
780 | 12.82 | |||
26/07/2024 | 13:38:26.521 | 385 | 12.815 | |
385 | 12.815 | |||
385 | 12.815 | |||
26/07/2024 | 13:33:33.243 | 200 | 12.81 | |
200 | 12.81 | |||
200 | 12.81 | |||
26/07/2024 | 13:32:48.683 | 300 | 12.815 | |
300 | 12.815 | |||
300 | 12.815 | |||
26/07/2024 | 13:32:08.401 | 100 | 12.82 | |
100 | 12.82 | |||
100 | 12.82 | |||
26/07/2024 | 13:31:26.699 | 650 | 12.81 | |
650 | 12.81 | |||
650 | 12.81 | |||
26/07/2024 | 13:30:47.101 | 250 | 12.815 | |
250 | 12.815 | |||
250 | 12.815 | |||
26/07/2024 | 13:29:58.604 | 1 500 | 12.805 | |
1 500 | 12.805 | |||
1 500 | 12.805 | |||
26/07/2024 | 13:29:26.472 | 40 | 12.81 | |
40 | 12.81 | |||
40 | 12.81 | |||
26/07/2024 | 13:28:14.553 | 200 | 12.805 | |
200 | 12.805 | |||
200 | 12.805 | |||
26/07/2024 | 13:24:59.157 | 100 | 12.795 | |
100 | 12.795 | |||
100 | 12.795 | |||
26/07/2024 | 13:24:08.440 | 50 | 12.80 | |
50 | 12.80 | |||
50 | 12.80 | |||
26/07/2024 | 13:22:04.696 | 1 500 | 12.80 | |
1 500 | 12.80 | |||
1 500 | 12.80 | |||
26/07/2024 | 13:18:52.443 | 800 | 12.80 | |
800 | 12.80 | |||
800 | 12.80 | |||
26/07/2024 | 13:18:16.529 | 1 500 | 12.80 | |
1 500 | 12.80 | |||
1 500 | 12.80 | |||
26/07/2024 | 13:17:23.738 | 628 | 12.80 | |
628 | 12.80 | |||
628 | 12.80 | |||
26/07/2024 | 13:16:36.079 | 2 500 | 12.80 | |
2 500 | 12.80 | |||
2 500 | 12.80 | |||
26/07/2024 | 13:16:30.249 | 500 | 12.80 | |
500 | 12.80 | |||
500 | 12.80 | |||
26/07/2024 | 13:14:26.374 | 400 | 12.80 | |
400 | 12.80 | |||
30 | 12.80 | |||
370 | 12.80 | |||
26/07/2024 | 13:14:26.355 | 2 | 12.80 | |
2 | 12.80 | |||
2 | 12.80 | |||
26/07/2024 | 13:13:33.966 | 800 | 12.805 | |
800 | 12.805 | |||
800 | 12.805 | |||
26/07/2024 | 13:10:52.008 | 2 500 | 12.81 | |
2 500 | 12.81 | |||
2 500 | 12.81 | |||
26/07/2024 | 13:10:50.060 | 8 | 12.81 | |
8 | 12.81 | |||
8 | 12.81 | |||
26/07/2024 | 13:07:46.784 | 500 | 12.805 | |
500 | 12.805 | |||
500 | 12.805 | |||
26/07/2024 | 13:07:37.743 | 2 500 | 12.81 | |
2 500 | 12.81 | |||
2 500 | 12.81 | |||
26/07/2024 | 13:02:17.116 | 56 | 12.815 | |
56 | 12.815 | |||
56 | 12.815 | |||
26/07/2024 | 13:00:49.053 | 1 185 | 12.835 | |
300 | 12.835 | |||
485 | 12.835 | |||
400 | 12.835 | |||
1 185 | 12.835 | |||
26/07/2024 | 12:56:09.465 | 100 | 12.81 | |
100 | 12.81 | |||
100 | 12.81 | |||
26/07/2024 | 12:55:58.400 | 400 | 12.81 | |
400 | 12.81 | |||
400 | 12.81 | |||
26/07/2024 | 12:53:41.641 | 8 | 12.815 | |
8 | 12.815 | |||
8 | 12.815 | |||
26/07/2024 | 12:53:13.209 | 117 | 12.815 | |
117 | 12.815 | |||
117 | 12.815 | |||
26/07/2024 | 12:51:03.110 | 750 | 12.81 | |
750 | 12.81 | |||
750 | 12.81 | |||
26/07/2024 | 12:42:19.388 | 206 | 12.815 | |
206 | 12.815 | |||
206 | 12.815 | |||
26/07/2024 | 12:41:34.530 | 50 | 12.815 | |
50 | 12.815 | |||
50 | 12.815 | |||
26/07/2024 | 12:37:53.308 | 150 | 12.815 | |
150 | 12.815 | |||
150 | 12.815 | |||
26/07/2024 | 12:36:46.328 | 500 | 12.815 | |
500 | 12.815 | |||
500 | 12.815 | |||
26/07/2024 | 12:29:09.714 | 35 | 12.82 | |
35 | 12.82 | |||
35 | 12.82 | |||
26/07/2024 | 12:27:40.604 | 150 | 12.82 | |
150 | 12.82 | |||
150 | 12.82 | |||
26/07/2024 | 12:24:17.553 | 150 | 12.81 | |
150 | 12.81 | |||
150 | 12.81 | |||
26/07/2024 | 12:23:51.683 | 100 | 12.815 | |
100 | 12.815 | |||
100 | 12.815 | |||
26/07/2024 | 12:22:37.174 | 2 | 12.815 | |
2 | 12.815 | |||
2 | 12.815 | |||
26/07/2024 | 12:20:02.080 | 250 | 12.805 | |
250 | 12.805 | |||
250 | 12.805 | |||
26/07/2024 | 12:16:47.936 | 140 | 12.80 | |
140 | 12.80 | |||
140 | 12.80 | |||
26/07/2024 | 12:15:10.409 | 300 | 12.805 | |
300 | 12.805 | |||
300 | 12.805 | |||
26/07/2024 | 12:14:35.670 | 3 | 12.805 | |
3 | 12.805 | |||
3 | 12.805 | |||
26/07/2024 | 12:09:01.524 | 30 | 12.805 | |
30 | 12.805 | |||
30 | 12.805 | |||
26/07/2024 | 12:08:27.354 | 52 | 12.80 | |
52 | 12.80 | |||
52 | 12.80 | |||
26/07/2024 | 12:06:52.939 | 100 | 12.795 | |
100 | 12.795 | |||
100 | 12.795 | |||
26/07/2024 | 12:04:31.486 | 429 | 12.80 | |
429 | 12.80 | |||
100 | 12.80 | |||
329 | 12.80 | |||
26/07/2024 | 12:02:38.269 | 1 350 | 12.79 | |
1 350 | 12.79 | |||
1 350 | 12.79 | |||
26/07/2024 | 12:01:54.991 | 5 | 12.79 | |
5 | 12.79 | |||
5 | 12.79 | |||
26/07/2024 | 12:00:49.563 | 27 | 12.795 | |
27 | 12.795 | |||
27 | 12.795 | |||
26/07/2024 | 11:54:29.561 | 100 | 12.79 | |
100 | 12.79 | |||
100 | 12.79 | |||
26/07/2024 | 11:54:25.853 | 250 | 12.79 | |
250 | 12.79 | |||
250 | 12.79 | |||
26/07/2024 | 11:52:56.040 | 1 500 | 12.78 | |
1 500 | 12.78 | |||
1 500 | 12.78 | |||
26/07/2024 | 11:47:40.164 | 380 | 12.765 | |
380 | 12.765 | |||
380 | 12.765 | |||
26/07/2024 | 11:46:51.366 | 2 500 | 12.765 | |
2 500 | 12.765 | |||
2 500 | 12.765 | |||
26/07/2024 | 11:45:12.587 | 400 | 12.765 | |
400 | 12.765 | |||
400 | 12.765 | |||
26/07/2024 | 11:38:24.809 | 83 | 12.75 | |
83 | 12.75 | |||
83 | 12.75 | |||
26/07/2024 | 11:36:11.846 | 282 | 12.75 | |
282 | 12.75 | |||
282 | 12.75 | |||
26/07/2024 | 11:36:11.157 | 1 | 12.755 | |
1 | 12.755 | |||
1 | 12.755 | |||
26/07/2024 | 11:35:52.017 | 2 | 12.75 | |
2 | 12.75 | |||
2 | 12.75 | |||
26/07/2024 | 11:33:37.499 | 100 | 12.75 | |
100 | 12.75 | |||
100 | 12.75 | |||
26/07/2024 | 11:29:19.585 | 350 | 12.75 | |
350 | 12.75 | |||
350 | 12.75 | |||
26/07/2024 | 11:23:32.615 | 399 | 12.76 | |
399 | 12.76 | |||
399 | 12.76 | |||
26/07/2024 | 11:21:35.559 | 50 | 12.755 | |
50 | 12.755 | |||
50 | 12.755 | |||
26/07/2024 | 11:19:29.778 | 40 | 12.765 | |
40 | 12.765 | |||
40 | 12.765 | |||
26/07/2024 | 11:17:52.763 | 50 | 12.775 | |
50 | 12.775 | |||
50 | 12.775 | |||
26/07/2024 | 11:17:21.005 | 450 | 12.77 | |
450 | 12.77 | |||
450 | 12.77 | |||
26/07/2024 | 11:17:11.165 | 300 | 12.775 | |
300 | 12.775 | |||
300 | 12.775 | |||
26/07/2024 | 11:13:37.345 | 44 | 12.78 | |
44 | 12.78 | |||
44 | 12.78 | |||
26/07/2024 | 11:13:16.300 | 200 | 12.785 | |
200 | 12.785 | |||
200 | 12.785 | |||
26/07/2024 | 11:10:52.328 | 486 | 12.80 | |
486 | 12.80 | |||
486 | 12.80 | |||
26/07/2024 | 11:09:33.779 | 240 | 12.805 | |
240 | 12.805 | |||
240 | 12.805 | |||
26/07/2024 | 11:09:16.550 | 30 | 12.80 | |
30 | 12.80 | |||
30 | 12.80 | |||
26/07/2024 | 11:08:25.091 | 100 | 12.80 | |
100 | 12.80 | |||
100 | 12.80 | |||
26/07/2024 | 11:01:54.209 | 200 | 12.81 | |
200 | 12.81 | |||
200 | 12.81 | |||
26/07/2024 | 10:59:44.723 | 260 | 12.81 | |
260 | 12.81 | |||
260 | 12.81 | |||
26/07/2024 | 10:59:30.042 | 1 000 | 12.815 | |
1 000 | 12.815 | |||
1 000 | 12.815 | |||
26/07/2024 | 10:57:49.241 | 300 | 12.81 | |
300 | 12.81 | |||
300 | 12.81 | |||
26/07/2024 | 10:57:28.648 | 40 | 12.81 | |
40 | 12.81 | |||
40 | 12.81 | |||
26/07/2024 | 10:57:28.404 | 250 | 12.805 | |
250 | 12.805 | |||
250 | 12.805 | |||
26/07/2024 | 10:56:29.420 | 800 | 12.805 | |
800 | 12.805 | |||
800 | 12.805 | |||
26/07/2024 | 10:55:19.890 | 1 054 | 12.805 | |
1 054 | 12.805 | |||
1 054 | 12.805 | |||
26/07/2024 | 10:54:25.103 | 300 | 12.805 | |
300 | 12.805 | |||
300 | 12.805 | |||
26/07/2024 | 10:48:55.096 | 20 | 12.82 | |
20 | 12.82 | |||
20 | 12.82 | |||
26/07/2024 | 10:48:45.001 | 400 | 12.81 | |
400 | 12.81 | |||
400 | 12.81 | |||
26/07/2024 | 10:48:40.335 | 12 | 12.815 | |
12 | 12.815 | |||
12 | 12.815 | |||
26/07/2024 | 10:47:22.601 | 270 | 12.805 | |
270 | 12.805 | |||
270 | 12.805 | |||
26/07/2024 | 10:47:21.182 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
26/07/2024 | 10:47:20.762 | 510 | 12.805 | |
510 | 12.805 | |||
510 | 12.805 | |||
26/07/2024 | 10:47:15.198 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
26/07/2024 | 10:46:58.602 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
26/07/2024 | 10:46:30.701 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
26/07/2024 | 10:45:44.914 | 3 | 12.82 | |
3 | 12.82 | |||
3 | 12.82 | |||
26/07/2024 | 10:44:13.065 | 10 | 12.81 | |
10 | 12.81 | |||
10 | 12.81 | |||
26/07/2024 | 10:38:55.716 | 389 | 12.805 | |
389 | 12.805 | |||
389 | 12.805 | |||
26/07/2024 | 10:37:08.666 | 580 | 12.81 | |
580 | 12.81 | |||
580 | 12.81 | |||
26/07/2024 | 10:32:57.020 | 130 | 12.81 | |
130 | 12.81 | |||
130 | 12.81 | |||
26/07/2024 | 10:31:39.280 | 26 | 12.81 | |
26 | 12.81 | |||
26 | 12.81 | |||
26/07/2024 | 10:30:03.307 | 5 | 12.81 | |
5 | 12.81 | |||
5 | 12.81 | |||
26/07/2024 | 10:26:17.361 | 100 | 12.82 | |
100 | 12.82 | |||
100 | 12.82 | |||
26/07/2024 | 10:24:28.856 | 300 | 12.82 | |
300 | 12.82 | |||
300 | 12.82 | |||
26/07/2024 | 10:24:07.361 | 1 | 12.82 | |
1 | 12.82 | |||
1 | 12.82 | |||
26/07/2024 | 10:21:20.454 | 39 | 12.805 | |
39 | 12.805 | |||
39 | 12.805 | |||
26/07/2024 | 10:20:21.601 | 294 | 12.805 | |
294 | 12.805 | |||
294 | 12.805 | |||
26/07/2024 | 10:18:17.007 | 50 | 12.795 | |
50 | 12.795 | |||
50 | 12.795 | |||
26/07/2024 | 10:17:51.565 | 100 | 12.795 | |
100 | 12.795 | |||
100 | 12.795 | |||
26/07/2024 | 10:14:33.117 | 2 500 | 12.78 | |
2 500 | 12.78 | |||
2 500 | 12.78 | |||
26/07/2024 | 10:13:51.745 | 17 | 12.785 | |
17 | 12.785 | |||
17 | 12.785 | |||
26/07/2024 | 10:13:46.783 | 3 | 12.785 | |
3 | 12.785 | |||
3 | 12.785 | |||
26/07/2024 | 10:12:45.561 | 100 | 12.795 | |
100 | 12.795 | |||
100 | 12.795 | |||
26/07/2024 | 10:11:10.405 | 100 | 12.79 | |
100 | 12.79 | |||
100 | 12.79 | |||
26/07/2024 | 10:11:01.504 | 3 | 12.79 | |
3 | 12.79 | |||
3 | 12.79 | |||
26/07/2024 | 10:10:59.515 | 10 | 12.79 | |
10 | 12.79 | |||
10 | 12.79 | |||
26/07/2024 | 10:09:47.723 | 35 | 12.795 | |
35 | 12.795 | |||
35 | 12.795 | |||
26/07/2024 | 10:08:01.340 | 2 500 | 12.79 | |
2 500 | 12.79 | |||
2 500 | 12.79 | |||
26/07/2024 | 10:07:51.562 | 27 498 | 12.78 | |
3 894 | 12.78 | |||
23 604 | 12.78 | |||
27 498 | 12.78 | |||
26/07/2024 | 10:07:30.022 | 2 500 | 12.79 | |
2 500 | 12.79 | |||
2 500 | 12.79 | |||
26/07/2024 | 10:07:16.570 | 95 | 12.79 | |
95 | 12.79 | |||
95 | 12.79 | |||
26/07/2024 | 10:07:03.122 | 300 | 12.79 | |
300 | 12.79 | |||
300 | 12.79 | |||
26/07/2024 | 10:06:18.877 | 13 | 12.79 | |
13 | 12.79 | |||
13 | 12.79 | |||
26/07/2024 | 10:06:11.845 | 7 | 12.795 | |
7 | 12.795 | |||
7 | 12.795 | |||
26/07/2024 | 10:06:06.744 | 1 500 | 12.795 | |
1 500 | 12.795 | |||
1 500 | 12.795 | |||
26/07/2024 | 10:05:55.322 | 7 | 12.795 | |
7 | 12.795 | |||
7 | 12.795 | |||
26/07/2024 | 10:05:38.434 | 2 | 12.795 | |
2 | 12.795 | |||
2 | 12.795 | |||
26/07/2024 | 10:05:29.600 | 3 | 12.795 | |
3 | 12.795 | |||
3 | 12.795 | |||
26/07/2024 | 10:05:29.132 | 75 | 12.79 | |
75 | 12.79 | |||
75 | 12.79 | |||
26/07/2024 | 10:05:16.850 | 2 | 12.795 | |
2 | 12.795 | |||
2 | 12.795 | |||
26/07/2024 | 10:05:14.861 | 2 | 12.795 | |
2 | 12.795 | |||
2 | 12.795 | |||
26/07/2024 | 10:05:03.670 | 2 | 12.795 | |
2 | 12.795 | |||
2 | 12.795 | |||
26/07/2024 | 10:05:03.158 | 2 | 12.795 | |
2 | 12.795 | |||
2 | 12.795 | |||
26/07/2024 | 10:04:59.225 | 23 | 12.795 | |
23 | 12.795 | |||
23 | 12.795 | |||
26/07/2024 | 10:04:29.370 | 290 | 12.795 | |
290 | 12.795 | |||
290 | 12.795 | |||
26/07/2024 | 10:04:24.732 | 1 000 | 12.795 | |
1 000 | 12.795 | |||
1 000 | 12.795 | |||
26/07/2024 | 10:03:37.539 | 39 | 12.80 | |
39 | 12.80 | |||
39 | 12.80 | |||
26/07/2024 | 10:02:57.123 | 50 | 12.795 | |
50 | 12.795 | |||
50 | 12.795 | |||
26/07/2024 | 10:02:55.116 | 16 | 12.795 | |
16 | 12.795 | |||
16 | 12.795 | |||
26/07/2024 | 10:02:11.457 | 1 | 12.80 | |
1 | 12.80 | |||
1 | 12.80 | |||
26/07/2024 | 10:02:09.402 | 24 | 12.80 | |
24 | 12.80 | |||
24 | 12.80 | |||
26/07/2024 | 10:01:13.984 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
26/07/2024 | 10:01:06.054 | 5 | 12.805 | |
5 | 12.805 | |||
5 | 12.805 | |||
26/07/2024 | 10:00:47.302 | 12 | 12.805 | |
12 | 12.805 | |||
12 | 12.805 | |||
26/07/2024 | 09:59:59.791 | 1 500 | 12.81 | |
28 | 12.81 | |||
1 500 | 12.81 | |||
1 472 | 12.81 | |||
26/07/2024 | 09:59:48.267 | 155 | 12.81 | |
155 | 12.81 | |||
155 | 12.81 | |||
26/07/2024 | 09:59:15.969 | 15 | 12.805 | |
15 | 12.805 | |||
15 | 12.805 | |||
26/07/2024 | 09:59:15.522 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
26/07/2024 | 09:58:36.045 | 21 | 12.805 | |
21 | 12.805 | |||
21 | 12.805 | |||
26/07/2024 | 09:57:24.404 | 100 | 12.805 | |
100 | 12.805 | |||
100 | 12.805 | |||
26/07/2024 | 09:56:57.055 | 2 | 12.805 | |
2 | 12.805 | |||
2 | 12.805 | |||
26/07/2024 | 09:56:44.243 | 200 | 12.805 | |
200 | 12.805 | |||
200 | 12.805 | |||
26/07/2024 | 09:56:42.193 | 23 | 12.805 | |
23 | 12.805 | |||
23 | 12.805 | |||
26/07/2024 | 09:56:41.748 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
26/07/2024 | 09:56:14.652 | 1 | 12.81 | |
1 | 12.81 | |||
1 | 12.81 | |||
26/07/2024 | 09:54:40.877 | 8 | 12.805 | |
8 | 12.805 | |||
8 | 12.805 | |||
26/07/2024 | 09:53:55.634 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
26/07/2024 | 09:53:37.098 | 2 | 12.805 | |
2 | 12.805 | |||
2 | 12.805 | |||
26/07/2024 | 09:53:30.590 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
26/07/2024 | 09:52:48.215 | 27 | 12.81 | |
27 | 12.81 | |||
27 | 12.81 | |||
26/07/2024 | 09:50:59.774 | 4 | 12.805 | |
4 | 12.805 | |||
4 | 12.805 | |||
26/07/2024 | 09:50:47.049 | 300 | 12.80 | |
300 | 12.80 | |||
300 | 12.80 | |||
26/07/2024 | 09:50:44.863 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
26/07/2024 | 09:50:31.890 | 37 | 12.805 | |
37 | 12.805 | |||
37 | 12.805 | |||
26/07/2024 | 09:50:24.428 | 1 120 | 12.80 | |
1 120 | 12.80 | |||
1 120 | 12.80 | |||
26/07/2024 | 09:49:22.960 | 25 | 12.80 | |
25 | 12.80 | |||
25 | 12.80 | |||
26/07/2024 | 09:47:44.113 | 3 | 12.80 | |
3 | 12.80 | |||
3 | 12.80 | |||
26/07/2024 | 09:47:23.818 | 13 | 12.80 | |
13 | 12.80 | |||
13 | 12.80 | |||
26/07/2024 | 09:47:20.234 | 8 | 12.80 | |
8 | 12.80 | |||
8 | 12.80 | |||
26/07/2024 | 09:45:22.416 | 3 | 12.805 | |
3 | 12.805 | |||
3 | 12.805 | |||
26/07/2024 | 09:45:01.314 | 1 | 12.81 | |
1 | 12.81 | |||
1 | 12.81 | |||
26/07/2024 | 09:45:00.740 | 80 | 12.81 | |
80 | 12.81 | |||
80 | 12.81 | |||
26/07/2024 | 09:44:26.791 | 320 | 12.805 | |
320 | 12.805 | |||
320 | 12.805 | |||
26/07/2024 | 09:44:03.416 | 5 | 12.805 | |
5 | 12.805 | |||
5 | 12.805 | |||
26/07/2024 | 09:43:54.883 | 80 | 12.805 | |
80 | 12.805 | |||
80 | 12.805 | |||
26/07/2024 | 09:42:56.386 | 29 | 12.81 | |
29 | 12.81 | |||
29 | 12.81 | |||
26/07/2024 | 09:42:55.644 | 155 | 12.81 | |
155 | 12.81 | |||
155 | 12.81 | |||
26/07/2024 | 09:42:13.495 | 500 | 12.81 | |
500 | 12.81 | |||
500 | 12.81 | |||
26/07/2024 | 09:41:56.811 | 118 | 12.81 | |
118 | 12.81 | |||
118 | 12.81 | |||
26/07/2024 | 09:41:29.784 | 400 | 12.81 | |
400 | 12.81 | |||
400 | 12.81 | |||
26/07/2024 | 09:40:06.300 | 200 | 12.81 | |
200 | 12.81 | |||
200 | 12.81 | |||
26/07/2024 | 09:38:51.163 | 1 500 | 12.81 | |
1 500 | 12.81 | |||
1 500 | 12.81 | |||
26/07/2024 | 09:37:15.230 | 400 | 12.82 | |
400 | 12.82 | |||
400 | 12.82 | |||
26/07/2024 | 09:32:13.984 | 2 500 | 12.81 | |
2 500 | 12.81 | |||
2 500 | 12.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00