E.ON SE

660

572

12.06

       

Date Time Volume Order Volume Price
22/11/2024 21:44:40.780 500   12.06
      500 12.06
      190 12.06
      299 12.06
      11 12.06
22/11/2024 21:40:16.146 75   12.025
      75 12.025
      75 12.025
22/11/2024 21:39:47.037 25   12.025
      25 12.025
      25 12.025
22/11/2024 21:32:13.555 5 899   12.04
      5 899 12.04
      5 899 12.04
22/11/2024 21:32:00.602 1 500   12.045
      1 500 12.045
      1 500 12.045
22/11/2024 21:30:27.713 1 500   12.045
      1 500 12.045
      1 500 12.045
22/11/2024 21:30:11.387 1 400   12.045
      1 400 12.045
      1 400 12.045
22/11/2024 21:08:46.239 100   12.045
      100 12.045
      100 12.045
22/11/2024 21:01:05.571 5   12.045
      5 12.045
      5 12.045
22/11/2024 20:47:55.742 41   12.045
      41 12.045
      41 12.045
22/11/2024 20:42:08.063 25   12.065
      25 12.065
      25 12.065
22/11/2024 20:41:38.076 1 000   12.055
      400 12.055
      600 12.055
      1 000 12.055
22/11/2024 20:40:21.753 166   12.05
      166 12.05
      166 12.05
22/11/2024 20:23:27.418 1 000   12.045
      1 000 12.045
      810 12.045
      190 12.045
22/11/2024 20:22:32.236 3   12.045
      3 12.045
      3 12.045
22/11/2024 20:20:32.481 250   12.065
      60 12.065
      250 12.065
      190 12.065
22/11/2024 19:58:20.885 2   12.075
      2 12.075
      2 12.075
22/11/2024 19:57:38.764 100   12.045
      100 12.045
      100 12.045
22/11/2024 19:56:00.871 1 500   12.045
      1 500 12.045
      1 500 12.045
22/11/2024 19:54:27.775 1 500   12.045
      100 12.045
      299 12.045
      911 12.045
      1 500 12.045
      190 12.045
22/11/2024 19:46:51.709 38   12.045
      38 12.045
      38 12.045
22/11/2024 19:44:51.507 100   12.075
      100 12.075
      100 12.075
22/11/2024 19:38:11.259 200   12.045
      190 12.045
      200 12.045
      10 12.045
22/11/2024 19:33:40.129 30   12.075
      30 12.075
      30 12.075
22/11/2024 19:33:39.477 160   12.045
      160 12.045
      160 12.045
22/11/2024 19:30:45.531 5   12.075
      5 12.075
      5 12.075
22/11/2024 19:29:15.186 350   12.075
      350 12.075
      350 12.075
22/11/2024 19:18:44.466 20   12.075
      20 12.075
      20 12.075
22/11/2024 19:16:16.560 20   12.045
      20 12.045
      20 12.045
22/11/2024 19:15:10.860 200   12.08
      10 12.08
      190 12.08
      200 12.08
22/11/2024 19:13:44.736 20   12.045
      20 12.045
      20 12.045
22/11/2024 19:12:15.743 1 000   12.08
      1 000 12.08
      64 12.08
      936 12.08
22/11/2024 19:11:58.277 100   12.08
      100 12.08
      100 12.08
22/11/2024 19:07:43.462 5   12.075
      5 12.075
      5 12.075
22/11/2024 19:07:40.048 126   12.045
      126 12.045
      126 12.045
22/11/2024 19:05:16.796 400   12.05
      400 12.05
      400 12.05
22/11/2024 19:04:27.991 200   12.045
      200 12.045
      200 12.045
22/11/2024 19:04:24.623 39   12.07
      39 12.07
      39 12.07
22/11/2024 19:01:46.786 300   12.045
      300 12.045
      300 12.045
22/11/2024 19:01:22.260 5   12.075
      5 12.075
      5 12.075
22/11/2024 18:55:30.272 415   12.075
      250 12.075
      165 12.075
      415 12.075
22/11/2024 18:53:22.827 200   12.07
      190 12.07
      10 12.07
      200 12.07
22/11/2024 18:48:35.749 400   12.045
      400 12.045
      400 12.045
22/11/2024 18:47:09.886 300   12.07
      149 12.07
      51 12.07
      100 12.07
      300 12.07
22/11/2024 18:43:50.085 3   12.065
      3 12.065
      3 12.065
22/11/2024 18:38:53.545 50   12.065
      50 12.065
      50 12.065
22/11/2024 18:38:43.384 75   12.045
      75 12.045
      75 12.045
22/11/2024 18:38:31.340 250   12.045
      250 12.045
      100 12.045
      150 12.045
22/11/2024 18:38:31.257 400   12.04
      400 12.04
      400 12.04
22/11/2024 18:37:46.914 25   12.055
      25 12.055
      25 12.055
22/11/2024 18:37:41.454 20   12.025
      20 12.025
      20 12.025
22/11/2024 18:36:55.163 83   12.055
      83 12.055
      83 12.055
22/11/2024 18:27:02.706 200   12.03
      200 12.03
      200 12.03
22/11/2024 18:26:49.860 1   12.04
      1 12.04
      1 12.04
22/11/2024 18:23:47.080 100   12.03
      100 12.03
      100 12.03
22/11/2024 18:21:35.317 190   12.03
      190 12.03
      190 12.03
22/11/2024 18:15:47.880 100   12.045
      100 12.045
      100 12.045
22/11/2024 18:12:20.521 125   12.025
      125 12.025
      125 12.025
22/11/2024 18:12:09.134 500   12.025
      500 12.025
      150 12.025
      300 12.025
      50 12.025
22/11/2024 18:01:19.167 19   12.015
      19 12.015
      19 12.015
22/11/2024 18:00:22.180 400   12.06
      400 12.06
      150 12.06
      150 12.06
      100 12.06
22/11/2024 17:59:51.716 575   12.02
      425 12.02
      575 12.02
      150 12.02
22/11/2024 17:54:58.950 300   12.02
      200 12.02
      300 12.02
      100 12.02
22/11/2024 17:54:41.341 650   12.015
      100 12.015
      650 12.015
      150 12.015
      400 12.015
22/11/2024 17:42:32.686 5   12.065
      5 12.065
      5 12.065
22/11/2024 17:41:56.293 4   12.065
      4 12.065
      4 12.065
22/11/2024 17:41:48.795 3   12.065
      3 12.065
      3 12.065
22/11/2024 17:40:05.763 1   12.06
      1 12.06
      1 12.06
22/11/2024 17:39:55.955 1   12.015
      1 12.015
      1 12.015
22/11/2024 17:39:37.680 250   12.065
      250 12.065
      250 12.065
22/11/2024 17:37:36.203 200   12.06
      200 12.06
      200 12.06
22/11/2024 17:35:37.921 90   12.085
      90 12.085
      90 12.085
22/11/2024 17:33:37.550 400   12.02
      400 12.02
      400 12.02
22/11/2024 17:32:07.779 420   12.045
      400 12.045
      420 12.045
      20 12.045
22/11/2024 17:31:02.117 113   12.09
      113 12.09
      113 12.09
22/11/2024 17:29:53.084 332   12.05
      332 12.05
      332 12.05
22/11/2024 17:29:20.551 20   12.04
      20 12.04
      20 12.04
22/11/2024 17:28:53.264 66   12.035
      66 12.035
      66 12.035
22/11/2024 17:24:49.689 100   12.02
      100 12.02
      100 12.02
22/11/2024 17:24:26.836 5   12.01
      5 12.01
      5 12.01
22/11/2024 17:23:51.955 100   12.005
      100 12.005
      100 12.005
22/11/2024 17:23:35.268 100   12.005
      100 12.005
      100 12.005
22/11/2024 17:22:15.943 350   12.00
      350 12.00
      350 12.00
22/11/2024 17:21:37.229 400   12.015
      400 12.015
      400 12.015
22/11/2024 17:21:20.022 400   12.015
      400 12.015
      400 12.015
22/11/2024 17:19:35.744 8   12.01
      8 12.01
      8 12.01
22/11/2024 17:18:30.897 400   12.01
      400 12.01
      400 12.01
22/11/2024 17:17:46.180 100   12.01
      100 12.01
      100 12.01
22/11/2024 17:16:27.352 300   12.005
      300 12.005
      300 12.005
22/11/2024 17:15:31.944 500   12.00
      500 12.00
      500 12.00
22/11/2024 17:15:23.726 125   12.005
      125 12.005
      125 12.005
22/11/2024 17:14:59.113 200   12.00
      200 12.00
      200 12.00
22/11/2024 17:14:46.364 110   11.995
      110 11.995
      110 11.995
22/11/2024 17:13:28.594 30   11.995
      30 11.995
      30 11.995
22/11/2024 17:13:16.987 1 000   11.99
      1 000 11.99
      1 000 11.99
22/11/2024 17:09:25.870 3 000   11.98
      3 000 11.98
      3 000 11.98
22/11/2024 17:09:25.516 200   11.98
      200 11.98
      200 11.98
22/11/2024 17:08:23.429 1 000   11.985
      1 000 11.985
      1 000 11.985
22/11/2024 17:08:18.006 200   11.985
      200 11.985
      200 11.985
22/11/2024 17:07:54.446 100   11.98
      100 11.98
      100 11.98
22/11/2024 17:06:37.671 167   11.985
      167 11.985
      167 11.985
22/11/2024 17:05:33.277 8   11.99
      8 11.99
      8 11.99
22/11/2024 17:03:13.039 800   12.01
      800 12.01
      800 12.01
22/11/2024 17:03:07.260 200   12.01
      200 12.01
      200 12.01
22/11/2024 17:03:06.253 212   12.01
      212 12.01
      212 12.01
22/11/2024 17:02:19.746 2 080   12.00
      1 980 12.00
      100 12.00
      2 080 12.00
22/11/2024 17:01:13.993 121   11.99
      121 11.99
      121 11.99
22/11/2024 16:57:48.485 650   11.985
      650 11.985
      650 11.985
22/11/2024 16:57:43.424 100   11.985
      100 11.985
      100 11.985
22/11/2024 16:55:44.303 944   11.96
      944 11.96
      944 11.96
22/11/2024 16:53:21.650 30   11.965
      30 11.965
      30 11.965
22/11/2024 16:52:39.355 200   11.965
      200 11.965
      200 11.965
22/11/2024 16:51:44.779 4   11.96
      4 11.96
      4 11.96
22/11/2024 16:51:39.108 4   11.96
      4 11.96
      4 11.96
22/11/2024 16:51:19.937 27   11.96
      27 11.96
      27 11.96
22/11/2024 16:45:24.076 2   11.95
      2 11.95
      2 11.95
22/11/2024 16:45:17.713 21   11.945
      21 11.945
      21 11.945
22/11/2024 16:43:27.033 100   11.945
      100 11.945
      100 11.945
22/11/2024 16:42:18.325 1 500   11.945
      1 500 11.945
      1 500 11.945
22/11/2024 16:42:18.049 200   11.945
      200 11.945
      200 11.945
22/11/2024 16:40:56.953 900   11.935
      900 11.935
      900 11.935
22/11/2024 16:38:36.290 1 386   11.94
      1 386 11.94
      1 386 11.94
22/11/2024 16:37:22.913 25   11.945
      25 11.945
      25 11.945
22/11/2024 16:35:16.052 1   11.935
      1 11.935
      1 11.935
22/11/2024 16:35:15.661 155   11.935
      155 11.935
      155 11.935
22/11/2024 16:29:36.464 62   11.915
      62 11.915
      62 11.915
22/11/2024 16:29:26.773 200   11.92
      200 11.92
      200 11.92
22/11/2024 16:24:53.695 76   11.92
      76 11.92
      76 11.92
22/11/2024 16:24:37.229 70   11.925
      70 11.925
      70 11.925
22/11/2024 16:22:50.652 4   11.94
      4 11.94
      4 11.94
22/11/2024 16:22:33.961 2   11.935
      2 11.935
      2 11.935
22/11/2024 16:21:45.436 4   11.935
      4 11.935
      4 11.935
22/11/2024 16:21:45.400 11   11.935
      11 11.935
      11 11.935
22/11/2024 16:21:08.296 420   11.935
      420 11.935
      420 11.935
22/11/2024 16:18:37.103 72   11.935
      72 11.935
      72 11.935
22/11/2024 16:18:26.429 3   11.94
      3 11.94
      3 11.94
22/11/2024 16:17:29.363 335   11.92
      335 11.92
      335 11.92
22/11/2024 16:16:03.565 330   11.905
      330 11.905
      330 11.905
22/11/2024 16:14:43.324 61   11.905
      61 11.905
      61 11.905
22/11/2024 16:14:30.539 27   11.905
      27 11.905
      27 11.905
22/11/2024 16:14:30.146 40   11.905
      40 11.905
      40 11.905
22/11/2024 16:12:19.891 200   11.91
      200 11.91
      200 11.91
22/11/2024 16:10:56.422 5   11.91
      5 11.91
      5 11.91
22/11/2024 16:10:49.913 15   11.91
      15 11.91
      15 11.91
22/11/2024 16:10:44.644 181   11.91
      181 11.91
      181 11.91
22/11/2024 16:09:57.842 34   11.91
      34 11.91
      34 11.91
22/11/2024 16:09:34.016 1 000   11.92
      1 000 11.92
      1 000 11.92
22/11/2024 16:09:07.391 1 250   11.915
      1 250 11.915
      1 250 11.915
22/11/2024 16:08:32.378 100   11.915
      100 11.915
      100 11.915
22/11/2024 16:08:01.273 175   11.915
      175 11.915
      175 11.915
22/11/2024 16:07:06.573 90   11.91
      90 11.91
      90 11.91
22/11/2024 16:03:55.160 24   11.935
      24 11.935
      24 11.935
22/11/2024 16:03:04.918 195   11.94
      195 11.94
      195 11.94
22/11/2024 16:02:30.808 6   11.935
      6 11.935
      6 11.935
22/11/2024 16:01:50.383 2   11.935
      2 11.935
      2 11.935
22/11/2024 15:59:56.940 500   11.93
      500 11.93
      500 11.93
22/11/2024 15:59:37.062 125   11.935
      125 11.935
      125 11.935
22/11/2024 15:58:21.577 1   11.93
      1 11.93
      1 11.93
22/11/2024 15:55:06.257 39   11.93
      39 11.93
      39 11.93
22/11/2024 15:55:06.081 1 810   11.93
      1 810 11.93
      1 810 11.93
22/11/2024 15:53:02.037 7   11.93
      7 11.93
      7 11.93
22/11/2024 15:50:59.069 7   11.935
      7 11.935
      7 11.935
22/11/2024 15:47:42.348 34   11.93
      34 11.93
      34 11.93
22/11/2024 15:44:24.842 84   11.935
      84 11.935
      84 11.935
22/11/2024 15:43:19.574 50   11.94
      50 11.94
      50 11.94
22/11/2024 15:43:09.657 300   11.945
      300 11.945
      300 11.945
22/11/2024 15:40:47.798 300   11.95
      300 11.95
      300 11.95
22/11/2024 15:39:32.745 3 000   11.935
      3 000 11.935
      3 000 11.935
22/11/2024 15:37:25.114 439   11.935
      439 11.935
      439 11.935
22/11/2024 15:36:31.783 2   11.935
      2 11.935
      2 11.935
22/11/2024 15:31:11.921 200   11.935
      200 11.935
      200 11.935
22/11/2024 15:30:46.715 150   11.925
      150 11.925
      150 11.925
22/11/2024 15:30:25.704 1 600   11.93
      1 600 11.93
      1 600 11.93
22/11/2024 15:29:43.040 800   11.93
      800 11.93
      800 11.93
22/11/2024 15:26:00.583 500   11.915
      500 11.915
      500 11.915
22/11/2024 15:23:48.078 900   11.925
      900 11.925
      900 11.925
22/11/2024 15:18:48.693 250   11.905
      250 11.905
      250 11.905
22/11/2024 15:16:42.840 200   11.905
      200 11.905
      200 11.905
22/11/2024 15:14:17.536 1 250   11.90
      1 250 11.90
      1 250 11.90
22/11/2024 15:11:38.196 100   11.90
      100 11.90
      100 11.90
22/11/2024 15:11:15.898 1   11.90
      1 11.90
      1 11.90
22/11/2024 15:05:22.891 3   11.895
      3 11.895
      3 11.895
22/11/2024 15:02:57.880 250   11.90
      80 11.90
      250 11.90
      100 11.90
      70 11.90
22/11/2024 15:00:23.898 21   11.91
      21 11.91
      21 11.91
22/11/2024 15:00:13.961 10   11.915
      10 11.915
      10 11.915
22/11/2024 14:58:37.209 3 000   11.915
      3 000 11.915
      3 000 11.915
22/11/2024 14:58:30.256 210   11.92
      210 11.92
      210 11.92
22/11/2024 14:57:50.162 500   11.92
      500 11.92
      500 11.92
22/11/2024 14:56:10.946 300   11.93
      300 11.93
      300 11.93
22/11/2024 14:54:50.976 419   11.94
      419 11.94
      419 11.94
22/11/2024 14:52:56.444 10   11.945
      10 11.945
      10 11.945
22/11/2024 14:52:05.238 9   11.965
      9 11.965
      9 11.965
22/11/2024 14:50:41.206 12   11.96
      12 11.96
      12 11.96
22/11/2024 14:48:39.893 3 000   11.95
      3 000 11.95
      3 000 11.95
22/11/2024 14:47:15.935 10   11.95
      10 11.95
      10 11.95
22/11/2024 14:43:25.511 150   11.945
      150 11.945
      150 11.945
22/11/2024 14:43:14.652 450   11.945
      450 11.945
      450 11.945
22/11/2024 14:42:27.102 50   11.96
      50 11.96
      50 11.96
22/11/2024 14:41:10.907 500   11.97
      500 11.97
      500 11.97
22/11/2024 14:39:44.948 250   11.975
      250 11.975
      250 11.975
22/11/2024 14:39:44.890 1 500   11.975
      1 500 11.975
      1 500 11.975
22/11/2024 14:38:30.748 8   11.985
      8 11.985
      8 11.985
22/11/2024 14:35:42.462 6   11.965
      6 11.965
      6 11.965
22/11/2024 14:35:26.923 15 430   11.97
      5 000 11.97
      3 800 11.97
      1 330 11.97
      2 650 11.97
      2 650 11.97
      15 430 11.97
22/11/2024 14:35:06.791 3 000   11.965
      3 000 11.965
      3 000 11.965
22/11/2024 14:34:58.941 875   11.96
      875 11.96
      875 11.96
22/11/2024 14:34:23.855 203   11.955
      203 11.955
      203 11.955
22/11/2024 14:33:54.990 150   11.95
      150 11.95
      150 11.95
22/11/2024 14:32:39.984 417   11.965
      417 11.965
      417 11.965
22/11/2024 14:32:02.292 1 500   11.965
      1 500 11.965
      1 500 11.965
22/11/2024 14:31:36.766 690   11.965
      690 11.965
      690 11.965
22/11/2024 14:31:23.817 25   11.97
      25 11.97
      25 11.97
22/11/2024 14:30:00.294 150   11.965
      150 11.965
      150 11.965
22/11/2024 14:29:58.979 1 500   11.965
      1 500 11.965
      1 500 11.965
22/11/2024 14:29:17.925 1 000   11.97
      1 000 11.97
      1 000 11.97
22/11/2024 14:27:45.956 100   11.975
      100 11.975
      100 11.975
22/11/2024 14:26:35.871 100   11.97
      100 11.97
      100 11.97
22/11/2024 14:23:14.637 11   11.965
      11 11.965
      11 11.965
22/11/2024 14:23:12.021 250   11.96
      250 11.96
      250 11.96
22/11/2024 14:19:34.253 100   11.955
      100 11.955
      100 11.955
22/11/2024 14:11:59.212 300   11.97
      300 11.97
      300 11.97
22/11/2024 14:11:53.110 35   11.97
      35 11.97
      35 11.97
22/11/2024 14:10:53.137 50   11.97
      50 11.97
      50 11.97
22/11/2024 14:09:46.673 65   11.975
      65 11.975
      65 11.975
22/11/2024 14:08:36.384 435   11.97
      435 11.97
      435 11.97
22/11/2024 13:59:33.525 45   11.98
      45 11.98
      45 11.98
22/11/2024 13:59:16.460 1 000   11.98
      1 000 11.98
      1 000 11.98
22/11/2024 13:58:21.328 3 000   11.985
      3 000 11.985
      3 000 11.985
22/11/2024 13:53:59.623 3 000   11.965
      3 000 11.965
      3 000 11.965
22/11/2024 13:53:49.942 42   11.97
      42 11.97
      42 11.97
22/11/2024 13:50:03.002 3 000   11.97
      3 000 11.97
      3 000 11.97
22/11/2024 13:48:03.766 23   11.975
      23 11.975
      23 11.975
22/11/2024 13:44:13.596 200   11.98
      200 11.98
      200 11.98
22/11/2024 13:44:07.453 100   11.98
      100 11.98
      100 11.98
22/11/2024 13:39:20.259 92   11.98
      92 11.98
      92 11.98
22/11/2024 13:39:11.723 100   11.98
      100 11.98
      100 11.98
22/11/2024 13:38:30.544 20   11.98
      20 11.98
      20 11.98
22/11/2024 13:37:54.156 120   11.98
      120 11.98
      120 11.98
22/11/2024 13:37:54.113 251   11.98
      251 11.98
      251 11.98
22/11/2024 13:35:56.687 250   11.98
      250 11.98
      250 11.98
22/11/2024 13:34:36.966 50   11.98
      50 11.98
      50 11.98
22/11/2024 13:34:17.171 90   11.98
      90 11.98
      90 11.98
22/11/2024 13:33:26.467 500   11.98
      500 11.98
      500 11.98
22/11/2024 13:33:01.528 1 500   11.98
      1 500 11.98
      1 500 11.98
22/11/2024 13:31:45.398 100   11.995
      100 11.995
      100 11.995
22/11/2024 13:31:16.146 100   11.99
      100 11.99
      100 11.99
22/11/2024 13:30:30.097 23   11.99
      23 11.99
      23 11.99
22/11/2024 13:26:58.256 170   11.98
      170 11.98
      170 11.98
22/11/2024 13:25:21.947 500   11.97
      500 11.97
      500 11.97
22/11/2024 13:25:02.070 8   11.975
      8 11.975
      8 11.975
22/11/2024 13:24:56.562 520   11.97
      260 11.97
      520 11.97
      260 11.97
22/11/2024 13:23:12.006 200   11.965
      200 11.965
      200 11.965
22/11/2024 13:22:10.068 768   11.97
      768 11.97
      768 11.97
22/11/2024 13:22:03.025 3 000   11.97
      3 000 11.97
      3 000 11.97
22/11/2024 13:21:07.036 10   11.965
      10 11.965
      10 11.965
22/11/2024 13:18:36.282 600   11.965
      600 11.965
      600 11.965
22/11/2024 13:17:54.933 2   11.97
      2 11.97
      2 11.97
22/11/2024 13:17:30.233 300   11.975
      300 11.975
      300 11.975
22/11/2024 13:16:55.670 85   11.97
      85 11.97
      85 11.97
22/11/2024 13:15:13.475 84   11.98
      84 11.98
      84 11.98
22/11/2024 13:14:21.979 45   11.975
      45 11.975
      45 11.975
22/11/2024 13:13:38.043 1 001   11.98
      1 001 11.98
      1 001 11.98
22/11/2024 13:12:01.233 11   11.98
      11 11.98
      11 11.98
22/11/2024 13:10:11.863 523   11.97
      523 11.97
      523 11.97
22/11/2024 13:09:35.876 20   11.975
      20 11.975
      20 11.975
22/11/2024 13:08:21.890 42   11.985
      42 11.985
      42 11.985
22/11/2024 13:07:52.061 25   11.98
      25 11.98
      25 11.98
22/11/2024 13:07:51.987 130   11.98
      130 11.98
      130 11.98
22/11/2024 13:07:05.739 26   11.99
      26 11.99
      26 11.99
22/11/2024 13:05:28.306 400   12.00
      400 12.00
      400 12.00
22/11/2024 13:04:57.475 1 400   12.015
      1 400 12.015
      1 400 12.015
22/11/2024 13:04:42.208 60   12.01
      60 12.01
      60 12.01
22/11/2024 13:04:41.754 10 092   12.005
      50 12.005
      10 12.005
      1 500 12.005
      500 12.005
      30 12.005
      2 000 12.005
      47 12.005
      5 000 12.005
      150 12.005
      2 000 12.005
      36 12.005
      100 12.005
      15 12.005
      100 12.005
      1 400 12.005
      1 000 12.005
      992 12.005
      2 000 12.005
      220 12.005
      1 980 12.005
      1 054 12.005
22/11/2024 13:01:57.490 1 400   11.985
      1 400 11.985
      1 400 11.985
22/11/2024 12:56:56.154 200   11.975
      200 11.975
      200 11.975
22/11/2024 12:56:53.912 45   11.975
      45 11.975
      45 11.975
22/11/2024 12:55:39.160 2 095   11.97
      2 095 11.97
      2 095 11.97
22/11/2024 12:55:18.671 378   11.965
      378 11.965
      378 11.965
22/11/2024 12:53:44.974 50   11.965
      50 11.965
      50 11.965
22/11/2024 12:51:24.247 200   11.96
      200 11.96
      200 11.96
22/11/2024 12:50:13.852 80   11.95
      80 11.95
      80 11.95
22/11/2024 12:41:56.992 23   11.935
      23 11.935
      23 11.935
22/11/2024 12:41:26.361 400   11.935
      400 11.935
      400 11.935
22/11/2024 12:38:28.889 45   11.93
      45 11.93
      45 11.93
22/11/2024 12:38:02.512 180   11.93
      180 11.93
      180 11.93
22/11/2024 12:37:57.439 20   11.93
      20 11.93
      20 11.93
22/11/2024 12:34:53.952 600   11.93
      600 11.93
      600 11.93
22/11/2024 12:33:36.930 170   11.94
      170 11.94
      170 11.94
22/11/2024 12:33:04.373 1 000   11.94
      1 000 11.94
      1 000 11.94
22/11/2024 12:32:28.524 22   11.94
      22 11.94
      22 11.94
22/11/2024 12:31:43.376 335   11.935
      335 11.935
      335 11.935
22/11/2024 12:31:22.082 250   11.935
      250 11.935
      250 11.935
22/11/2024 12:30:34.808 270   11.935
      270 11.935
      270 11.935
22/11/2024 12:26:51.742 60   11.95
      60 11.95
      60 11.95
22/11/2024 12:26:46.732 600   11.95
      600 11.95
      600 11.95
22/11/2024 12:25:49.636 956   11.945
      956 11.945
      956 11.945
22/11/2024 12:25:35.701 350   11.945
      350 11.945
      350 11.945
22/11/2024 12:22:31.855 1 000   11.95
      1 000 11.95
      1 000 11.95
22/11/2024 12:17:44.329 1 500   11.945
      1 500 11.945
      1 500 11.945
22/11/2024 12:16:24.168 210   11.94
      210 11.94
      210 11.94
22/11/2024 12:15:26.516 800   11.94
      800 11.94
      800 11.94
22/11/2024 12:12:49.587 216   11.94
      216 11.94
      216 11.94
22/11/2024 12:11:48.100 50   11.955
      50 11.955
      50 11.955
22/11/2024 12:10:39.586 100   11.955
      100 11.955
      100 11.955
22/11/2024 12:08:01.063 200   11.96
      200 11.96
      200 11.96
22/11/2024 12:06:25.750 1 350   11.955
      1 350 11.955
      1 350 11.955
22/11/2024 12:06:21.054 100   11.96
      100 11.96
      100 11.96
22/11/2024 12:06:07.662 105   11.955
      105 11.955
      105 11.955
22/11/2024 12:05:42.652 1 500   11.955
      1 500 11.955
      1 500 11.955
22/11/2024 12:04:12.141 83   11.96
      83 11.96
      83 11.96
22/11/2024 12:03:53.041 2   11.955
      2 11.955
      2 11.955
22/11/2024 12:02:54.334 40   11.955
      40 11.955
      40 11.955
22/11/2024 12:01:58.583 973   11.955
      973 11.955
      973 11.955
22/11/2024 11:59:50.532 3 000   11.975
      3 000 11.975
      3 000 11.975
22/11/2024 11:58:51.498 43   11.97
      43 11.97
      43 11.97
22/11/2024 11:58:50.484 500   11.97
      500 11.97
      500 11.97

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)