Commerzbank AG

48

29

23.89

Date Time Volume Order Volume Price
20/03/2025 07:55:54.985 500   23.89
      500 23.89
      500 23.89
20/03/2025 07:55:34.151 500   23.89
      500 23.89
      500 23.89
20/03/2025 07:54:53.747 1 300   23.93
      1 000 23.93
      1 300 23.93
      300 23.93
20/03/2025 07:54:19.461 700   23.93
      700 23.93
      700 23.93
20/03/2025 07:53:52.522 300   23.93
      300 23.93
      300 23.93
20/03/2025 07:52:48.389 1 300   23.93
      1 300 23.93
      1 300 23.93
20/03/2025 07:52:35.898 700   23.90
      700 23.90
      700 23.90
20/03/2025 07:52:23.003 700   23.90
      700 23.90
      700 23.90
20/03/2025 07:51:32.618 100   23.91
      100 23.91
      100 23.91
20/03/2025 07:51:29.667 650   23.89
      650 23.89
      650 23.89
20/03/2025 07:49:32.520 500   23.90
      500 23.90
      500 23.90
20/03/2025 07:49:06.221 500   23.90
      500 23.90
      500 23.90
20/03/2025 07:48:55.357 300   23.93
      300 23.93
      300 23.93
20/03/2025 07:48:28.391 700   23.93
      700 23.93
      700 23.93
20/03/2025 07:47:25.434 500   23.90
      500 23.90
      500 23.90
20/03/2025 07:44:56.286 700   23.90
      100 23.90
      700 23.90
      600 23.90
20/03/2025 07:44:40.254 65   23.93
      65 23.93
      2 23.93
      63 23.93
20/03/2025 07:43:18.664 700   23.92
      700 23.92
      700 23.92
20/03/2025 07:40:57.147 560   23.89
      560 23.89
      560 23.89
20/03/2025 07:40:42.869 560   23.90
      560 23.90
      560 23.90
20/03/2025 07:40:31.965 560   23.90
      560 23.90
      560 23.90
20/03/2025 07:39:35.849 700   23.87
      700 23.87
      420 23.87
      280 23.87
20/03/2025 07:38:41.544 430   23.87
      430 23.87
      430 23.87
20/03/2025 07:36:01.131 700   23.87
      280 23.87
      420 23.87
      700 23.87
20/03/2025 07:35:16.159 430   23.87
      430 23.87
      430 23.87
20/03/2025 07:32:20.892 208   23.94
      208 23.94
      208 23.94
20/03/2025 07:30:06.695 700   23.86
      700 23.86
      700 23.86
20/03/2025 07:30:06.306 335   23.86
      20 23.86
      135 23.86
      299 23.86
      200 23.86
      11 23.86
      5 23.86
20/03/2025 07:30:06.221 1 030   23.93
      45 23.93
      230 23.93
      100 23.93
      13 23.93
      124 23.93
      416 23.93
      15 23.93
      100 23.93
      257 23.93
      200 23.93
      60 23.93
      500 23.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)