Tradegate Exchange

Bayer AG

864

778

19,188

Date	Heure	Volume	Volume de transactions	Cours
28/11/2024	14:54:01,874	1		19,188
			1	19,188
			1	19,188
28/11/2024	14:53:41,082	100		19,192
			100	19,192
			100	19,192
28/11/2024	14:52:43,260	100		19,20
			100	19,20
			100	19,20
28/11/2024	14:52:33,052	7		19,206
			7	19,206
			7	19,206
28/11/2024	14:51:37,386	75		19,20
			75	19,20
			75	19,20
28/11/2024	14:51:36,194	27		19,20
			27	19,20
			27	19,20
28/11/2024	14:48:49,410	43		19,19
			43	19,19
			43	19,19
28/11/2024	14:48:42,608	1 000		19,19
			1 000	19,19
			1 000	19,19
28/11/2024	14:48:29,469	500		19,194
			500	19,194
			500	19,194
28/11/2024	14:46:35,610	35		19,20
			35	19,20
			35	19,20
28/11/2024	14:46:18,964	13		19,188
			13	19,188
			13	19,188
28/11/2024	14:45:36,122	70		19,176
			70	19,176
			70	19,176
28/11/2024	14:45:28,508	26		19,178
			26	19,178
			26	19,178
28/11/2024	14:45:04,540	390		19,178
			390	19,178
			390	19,178
28/11/2024	14:44:34,240	1 000		19,178
			1 000	19,178
			1 000	19,178
28/11/2024	14:41:47,086	100		19,144
			100	19,144
			100	19,144
28/11/2024	14:40:44,679	100		19,13
			100	19,13
			100	19,13
28/11/2024	14:39:01,323	50		19,138
			50	19,138
			50	19,138
28/11/2024	14:37:31,883	400		19,142
			400	19,142
			400	19,142
28/11/2024	14:37:30,713	50		19,144
			50	19,144
			50	19,144
28/11/2024	14:37:11,984	400		19,136
			400	19,136
			400	19,136
28/11/2024	14:35:50,216	250		19,12
			250	19,12
			250	19,12
28/11/2024	14:35:23,048	80		19,114
			80	19,114
			80	19,114
28/11/2024	14:35:09,411	240		19,114
			240	19,114
			240	19,114
28/11/2024	14:34:24,621	500		19,116
			500	19,116
			500	19,116
28/11/2024	14:33:35,273	100		19,12
			100	19,12
			100	19,12
28/11/2024	14:33:17,746	17		19,122
			17	19,122
			17	19,122
28/11/2024	14:32:31,594	300		19,118
			300	19,118
			300	19,118
28/11/2024	14:32:14,028	3		19,124
			3	19,124
			3	19,124
28/11/2024	14:32:00,427	75		19,12
			75	19,12
			75	19,12
28/11/2024	14:31:17,182	210		19,13
			210	19,13
			210	19,13
28/11/2024	14:31:16,282	6		19,136
			6	19,136
			6	19,136
28/11/2024	14:31:10,559	1 000		19,146
			1 000	19,146
			1 000	19,146
28/11/2024	14:30:55,607	200		19,146
			200	19,146
			200	19,146
28/11/2024	14:30:55,481	245		19,15
			80	19,15
			245	19,15
			20	19,15
			100	19,15
			15	19,15
			30	19,15
28/11/2024	14:30:42,495	40		19,162
			40	19,162
			40	19,162
28/11/2024	14:30:06,452	40		19,162
			40	19,162
			40	19,162
28/11/2024	14:28:24,331	1 200		19,17
			400	19,17
			800	19,17
			1 200	19,17
28/11/2024	14:27:44,288	800		19,17
			800	19,17
			800	19,17
28/11/2024	14:26:59,794	200		19,174
			200	19,174
			200	19,174
28/11/2024	14:26:58,485	100		19,174
			100	19,174
			100	19,174
28/11/2024	14:26:05,637	57		19,182
			57	19,182
			57	19,182
28/11/2024	14:25:27,176	10		19,178
			10	19,178
			10	19,178
28/11/2024	14:22:39,120	800		19,176
			800	19,176
			800	19,176
28/11/2024	14:22:32,840	34		19,172
			34	19,172
			34	19,172
28/11/2024	14:21:30,060	20		19,172
			20	19,172
			20	19,172
28/11/2024	14:20:24,755	400		19,174
			400	19,174
			400	19,174
28/11/2024	14:20:24,658	800		19,174
			800	19,174
			800	19,174
28/11/2024	14:20:24,582	1 500		19,20
			1 500	19,20
			1 500	19,20
28/11/2024	14:19:27,755	448		19,20
			100	19,20
			448	19,20
			3	19,20
			120	19,20
			100	19,20
			125	19,20
28/11/2024	14:19:27,321	65		19,204
			65	19,204
			65	19,204
28/11/2024	14:18:23,792	52		19,22
			52	19,22
			52	19,22
28/11/2024	14:16:08,717	32		19,226
			32	19,226
			32	19,226
28/11/2024	14:15:49,139	27		19,228
			27	19,228
			27	19,228
28/11/2024	14:15:35,872	150		19,224
			150	19,224
			150	19,224
28/11/2024	14:15:21,661	225		19,234
			225	19,234
			25	19,234
			200	19,234
28/11/2024	14:15:10,326	800		19,23
			800	19,23
			800	19,23
28/11/2024	14:15:03,333	40		19,23
			40	19,23
			40	19,23
28/11/2024	14:14:37,975	160		19,22
			160	19,22
			160	19,22
28/11/2024	14:13:59,598	100		19,222
			100	19,222
			100	19,222
28/11/2024	14:13:52,272	500		19,218
			500	19,218
			500	19,218
28/11/2024	14:13:25,778	4		19,216
			4	19,216
			4	19,216
28/11/2024	14:13:11,182	160		19,21
			160	19,21
			160	19,21
28/11/2024	14:12:20,391	26		19,216
			26	19,216
			26	19,216
28/11/2024	14:11:46,532	295		19,216
			295	19,216
			295	19,216
28/11/2024	14:11:26,207	800		19,234
			800	19,234
			800	19,234
28/11/2024	14:11:02,974	300		19,234
			300	19,234
			300	19,234
28/11/2024	14:10:56,921	155		19,236
			155	19,236
			155	19,236
28/11/2024	14:10:00,875	300		19,24
			300	19,24
			300	19,24
28/11/2024	14:10:00,519	493		19,24
			493	19,24
			493	19,24
28/11/2024	14:09:24,880	300		19,24
			300	19,24
			300	19,24
28/11/2024	14:09:24,743	20		19,24
			20	19,24
			20	19,24
28/11/2024	14:08:35,457	133		19,24
			133	19,24
			133	19,24
28/11/2024	14:08:23,994	100		19,244
			100	19,244
			100	19,244
28/11/2024	14:08:10,742	50		19,244
			50	19,244
			50	19,244
28/11/2024	14:08:09,150	100		19,244
			100	19,244
			100	19,244
28/11/2024	14:07:57,675	200		19,26
			200	19,26
			200	19,26
28/11/2024	14:07:05,769	800		19,26
			800	19,26
			800	19,26
28/11/2024	14:05:57,238	8		19,246
			8	19,246
			8	19,246
28/11/2024	14:05:19,044	200		19,244
			200	19,244
			200	19,244
28/11/2024	14:04:40,546	200		19,236
			200	19,236
			200	19,236
28/11/2024	14:04:35,191	15		19,238
			15	19,238
			15	19,238
28/11/2024	14:04:14,014	60		19,236
			60	19,236
			60	19,236
28/11/2024	14:03:54,867	52		19,242
			52	19,242
			52	19,242
28/11/2024	14:03:12,574	100		19,242
			100	19,242
			100	19,242
28/11/2024	14:03:01,459	200		19,24
			200	19,24
			200	19,24
28/11/2024	14:02:51,645	100		19,242
			100	19,242
			100	19,242
28/11/2024	14:02:31,264	120		19,244
			120	19,244
			120	19,244
28/11/2024	14:02:00,697	22		19,244
			22	19,244
			22	19,244
28/11/2024	14:01:26,269	1 000		19,246
			1 000	19,246
			1 000	19,246
28/11/2024	14:00:59,363	58		19,248
			58	19,248
			58	19,248
28/11/2024	14:00:39,835	103		19,25
			103	19,25
			103	19,25
28/11/2024	14:00:07,699	185		19,248
			185	19,248
			185	19,248
28/11/2024	13:59:37,389	15		19,256
			15	19,256
			15	19,256
28/11/2024	13:58:25,041	200		19,256
			200	19,256
			200	19,256
28/11/2024	13:58:23,737	130		19,258
			130	19,258
			130	19,258
28/11/2024	13:57:42,501	100		19,256
			100	19,256
			100	19,256
28/11/2024	13:56:55,633	5		19,256
			5	19,256
			5	19,256
28/11/2024	13:55:01,573	500		19,246
			500	19,246
			500	19,246
28/11/2024	13:54:31,929	200		19,242
			200	19,242
			200	19,242
28/11/2024	13:54:28,266	6		19,246
			6	19,246
			6	19,246
28/11/2024	13:53:28,649	99		19,246
			99	19,246
			99	19,246
28/11/2024	13:52:35,319	200		19,25
			200	19,25
			200	19,25
28/11/2024	13:52:27,827	24		19,25
			24	19,25
			24	19,25
28/11/2024	13:51:25,287	27		19,244
			27	19,244
			27	19,244
28/11/2024	13:51:07,297	2		19,24
			2	19,24
			2	19,24
28/11/2024	13:50:32,037	190		19,242
			40	19,242
			150	19,242
			190	19,242
28/11/2024	13:50:31,940	800		19,242
			800	19,242
			800	19,242
28/11/2024	13:49:59,055	800		19,242
			800	19,242
			800	19,242
28/11/2024	13:48:56,626	500		19,236
			500	19,236
			500	19,236
28/11/2024	13:48:50,892	51		19,236
			51	19,236
			51	19,236
28/11/2024	13:48:44,671	40		19,238
			40	19,238
			40	19,238
28/11/2024	13:46:57,974	500		19,232
			500	19,232
			500	19,232
28/11/2024	13:45:48,053	200		19,236
			200	19,236
			200	19,236
28/11/2024	13:45:24,182	200		19,234
			200	19,234
			200	19,234
28/11/2024	13:44:10,620	40		19,228
			40	19,228
			40	19,228
28/11/2024	13:43:25,322	3 000		19,23
			2 950	19,23
			50	19,23
			3 000	19,23
28/11/2024	13:42:43,621	155		19,238
			155	19,238
			155	19,238
28/11/2024	13:42:15,938	155		19,238
			155	19,238
			155	19,238
28/11/2024	13:38:59,380	1 000		19,244
			1 000	19,244
			1 000	19,244
28/11/2024	13:38:35,666	39		19,24
			39	19,24
			39	19,24
28/11/2024	13:38:34,860	60		19,238
			60	19,238
			60	19,238
28/11/2024	13:38:17,779	1		19,242
			1	19,242
			1	19,242
28/11/2024	13:36:33,091	200		19,254
			200	19,254
			200	19,254
28/11/2024	13:36:12,845	515		19,256
			515	19,256
			515	19,256
28/11/2024	13:35:47,008	500		19,252
			500	19,252
			500	19,252
28/11/2024	13:34:48,853	200		19,252
			200	19,252
			200	19,252
28/11/2024	13:34:09,024	80		19,248
			80	19,248
			80	19,248
28/11/2024	13:33:50,009	500		19,246
			50	19,246
			500	19,246
			450	19,246
28/11/2024	13:32:52,743	30		19,246
			30	19,246
			30	19,246
28/11/2024	13:32:47,426	10		19,252
			10	19,252
			10	19,252
28/11/2024	13:31:20,957	52		19,25
			52	19,25
			52	19,25
28/11/2024	13:30:57,647	40		19,252
			40	19,252
			40	19,252
28/11/2024	13:30:48,453	80		19,252
			80	19,252
			80	19,252
28/11/2024	13:30:47,470	50		19,25
			50	19,25
			50	19,25
28/11/2024	13:30:17,154	350		19,254
			350	19,254
			350	19,254
28/11/2024	13:29:34,296	299		19,258
			299	19,258
			299	19,258
28/11/2024	13:29:03,766	90		19,26
			90	19,26
			90	19,26
28/11/2024	13:29:00,930	600		19,264
			600	19,264
			600	19,264
28/11/2024	13:27:48,104	145		19,266
			145	19,266
			145	19,266
28/11/2024	13:26:58,768	45		19,264
			45	19,264
			45	19,264
28/11/2024	13:26:41,642	100		19,264
			100	19,264
			100	19,264
28/11/2024	13:25:36,240	150		19,248
			150	19,248
			150	19,248
28/11/2024	13:23:36,078	27		19,24
			27	19,24
			27	19,24
28/11/2024	13:23:34,950	500		19,24
			500	19,24
			500	19,24
28/11/2024	13:23:16,067	20		19,238
			20	19,238
			20	19,238
28/11/2024	13:22:32,294	600		19,236
			600	19,236
			600	19,236
28/11/2024	13:22:28,120	150		19,238
			150	19,238
			150	19,238
28/11/2024	13:22:18,251	20		19,24
			20	19,24
			20	19,24
28/11/2024	13:22:14,777	1		19,236
			1	19,236
			1	19,236
28/11/2024	13:21:41,727	476		19,24
			400	19,24
			476	19,24
			50	19,24
			26	19,24
28/11/2024	13:21:22,347	103		19,244
			103	19,244
			103	19,244
28/11/2024	13:21:16,324	1 000		19,25
			1 000	19,25
			1 000	19,25
28/11/2024	13:21:12,349	27		19,25
			27	19,25
			27	19,25
28/11/2024	13:20:49,328	600		19,256
			600	19,256
			600	19,256
28/11/2024	13:20:36,606	2		19,26
			2	19,26
			2	19,26
28/11/2024	13:19:29,600	200		19,264
			200	19,264
			200	19,264
28/11/2024	13:19:25,296	800		19,262
			800	19,262
			800	19,262
28/11/2024	13:18:52,397	15		19,258
			15	19,258
			15	19,258
28/11/2024	13:18:18,512	250		19,258
			250	19,258
			250	19,258
28/11/2024	13:18:04,222	100		19,262
			100	19,262
			100	19,262
28/11/2024	13:17:42,844	500		19,268
			500	19,268
			500	19,268
28/11/2024	13:17:36,714	25		19,27
			25	19,27
			25	19,27
28/11/2024	13:17:00,219	10		19,27
			10	19,27
			10	19,27
28/11/2024	13:15:55,352	22		19,27
			22	19,27
			22	19,27
28/11/2024	13:13:31,727	300		19,272
			300	19,272
			300	19,272
28/11/2024	13:13:25,768	270		19,27
			270	19,27
			270	19,27
28/11/2024	13:13:02,536	25		19,272
			25	19,272
			25	19,272
28/11/2024	13:12:40,641	60		19,272
			60	19,272
			60	19,272
28/11/2024	13:12:24,355	100		19,27
			100	19,27
			100	19,27
28/11/2024	13:11:16,099	150		19,274
			150	19,274
			150	19,274
28/11/2024	13:11:13,942	10		19,276
			10	19,276
			10	19,276
28/11/2024	13:10:21,586	7		19,284
			7	19,284
			7	19,284
28/11/2024	13:10:06,511	225		19,272
			225	19,272
			225	19,272
28/11/2024	13:09:43,235	75		19,27
			75	19,27
			75	19,27
28/11/2024	13:09:39,759	150		19,274
			150	19,274
			150	19,274
28/11/2024	13:07:59,468	52		19,268
			52	19,268
			52	19,268
28/11/2024	13:06:51,433	75		19,28
			75	19,28
			75	19,28
28/11/2024	13:06:47,597	1		19,28
			1	19,28
			1	19,28
28/11/2024	13:06:17,480	200		19,278
			200	19,278
			200	19,278
28/11/2024	13:04:55,026	120		19,29
			120	19,29
			120	19,29
28/11/2024	13:03:15,769	15		19,312
			15	19,312
			15	19,312
28/11/2024	13:02:27,761	400		19,254
			400	19,254
			270	19,254
			105	19,254
			25	19,254
28/11/2024	13:02:27,650	100		19,358
			80	19,358
			100	19,358
			20	19,358
28/11/2024	13:01:59,669	25		19,358
			25	19,358
			25	19,358
28/11/2024	13:01:50,831	30		19,358
			30	19,358
			30	19,358
28/11/2024	13:01:21,582	50		19,348
			50	19,348
			50	19,348
28/11/2024	13:00:44,661	100		19,358
			70	19,358
			100	19,358
			30	19,358
28/11/2024	13:00:36,533	6		19,358
			6	19,358
			6	19,358
28/11/2024	13:00:28,914	5		19,226
			5	19,226
			5	19,226
28/11/2024	12:57:48,865	10		19,33
			10	19,33
			10	19,33
28/11/2024	12:57:27,042	500		19,33
			500	19,33
			500	19,33
28/11/2024	12:56:11,278	500		19,332
			500	19,332
			500	19,332
28/11/2024	12:53:33,974	26		19,328
			26	19,328
			26	19,328
28/11/2024	12:51:47,543	500		19,324
			500	19,324
			500	19,324
28/11/2024	12:49:13,639	5 375		19,324
			5 375	19,324
			5 375	19,324
28/11/2024	12:47:03,549	480		19,308
			480	19,308
			480	19,308
28/11/2024	12:46:30,543	55		19,302
			55	19,302
			55	19,302
28/11/2024	12:46:15,579	50		19,308
			50	19,308
			50	19,308
28/11/2024	12:44:43,106	100		19,30
			100	19,30
			100	19,30
28/11/2024	12:43:34,305	150		19,296
			150	19,296
			150	19,296
28/11/2024	12:43:24,922	50		19,296
			50	19,296
			50	19,296
28/11/2024	12:43:14,858	3		19,292
			3	19,292
			3	19,292
28/11/2024	12:43:07,585	1		19,296
			1	19,296
			1	19,296
28/11/2024	12:42:22,846	95		19,294
			95	19,294
			95	19,294
28/11/2024	12:42:21,460	10		19,296
			10	19,296
			10	19,296
28/11/2024	12:41:47,440	500		19,294
			500	19,294
			500	19,294
28/11/2024	12:41:29,611	3 000		19,296
			3 000	19,296
			3 000	19,296
28/11/2024	12:41:06,178	72		19,286
			72	19,286
			72	19,286
28/11/2024	12:40:23,963	250		19,296
			250	19,296
			250	19,296
28/11/2024	12:40:20,671	10		19,296
			10	19,296
			10	19,296
28/11/2024	12:40:01,299	750		19,294
			750	19,294
			750	19,294
28/11/2024	12:39:33,290	20		19,29
			20	19,29
			20	19,29
28/11/2024	12:39:32,350	108		19,292
			108	19,292
			108	19,292
28/11/2024	12:39:21,672	200		19,294
			200	19,294
			200	19,294
28/11/2024	12:39:21,133	12		19,294
			12	19,294
			12	19,294
28/11/2024	12:38:31,352	220		19,30
			220	19,30
			220	19,30
28/11/2024	12:37:50,752	27		19,292
			27	19,292
			27	19,292
28/11/2024	12:37:27,109	104		19,29
			104	19,29
			104	19,29
28/11/2024	12:37:22,920	40		19,294
			40	19,294
			40	19,294
28/11/2024	12:36:51,984	300		19,296
			300	19,296
			300	19,296
28/11/2024	12:36:09,674	1		19,302
			1	19,302
			1	19,302
28/11/2024	12:36:08,388	1 000		19,30
			1 000	19,30
			1 000	19,30
28/11/2024	12:36:01,461	20		19,306
			20	19,306
			20	19,306
28/11/2024	12:35:42,087	10		19,30
			10	19,30
			10	19,30
28/11/2024	12:34:54,984	300		19,298
			300	19,298
			300	19,298
28/11/2024	12:34:04,851	210		19,298
			210	19,298
			210	19,298
28/11/2024	12:33:58,612	1 500		19,296
			1 500	19,296
			1 500	19,296
28/11/2024	12:33:22,603	401		19,30
			51	19,30
			401	19,30
			300	19,30
			50	19,30
28/11/2024	12:32:58,010	55		19,304
			55	19,304
			55	19,304
28/11/2024	12:32:49,311	500		19,304
			500	19,304
			500	19,304
28/11/2024	12:32:06,846	400		19,308
			400	19,308
			400	19,308
28/11/2024	12:31:40,338	20		19,312
			20	19,312
			20	19,312
28/11/2024	12:31:36,729	5		19,31
			5	19,31
			5	19,31
28/11/2024	12:31:18,676	36		19,312
			36	19,312
			36	19,312
28/11/2024	12:31:06,901	100		19,314
			100	19,314
			100	19,314
28/11/2024	12:30:47,736	1 034		19,33
			1 034	19,33
			1 034	19,33
28/11/2024	12:29:51,425	20		19,326
			20	19,326
			20	19,326
28/11/2024	12:29:00,337	52		19,33
			52	19,33
			52	19,33
28/11/2024	12:27:11,454	25		19,33
			25	19,33
			25	19,33
28/11/2024	12:27:06,050	25		19,328
			25	19,328
			25	19,328
28/11/2024	12:26:53,555	5		19,328
			5	19,328
			5	19,328
28/11/2024	12:25:50,086	100		19,324
			100	19,324
			100	19,324
28/11/2024	12:25:26,738	5		19,324
			5	19,324
			5	19,324
28/11/2024	12:23:56,864	700		19,322
			700	19,322
			700	19,322
28/11/2024	12:23:07,899	110		19,328
			110	19,328
			110	19,328
28/11/2024	12:22:04,045	31		19,334
			31	19,334
			31	19,334
28/11/2024	12:21:57,710	100		19,34
			100	19,34
			100	19,34
28/11/2024	12:21:55,605	10		19,34
			10	19,34
			10	19,34
28/11/2024	12:21:22,765	26		19,346
			26	19,346
			26	19,346
28/11/2024	12:20:59,559	20		19,344
			20	19,344
			20	19,344
28/11/2024	12:19:01,602	1 751		19,352
			1 751	19,352
			1 751	19,352
28/11/2024	12:17:55,683	1 500		19,346
			1 500	19,346
			1 500	19,346
28/11/2024	12:17:40,237	200		19,354
			200	19,354
			200	19,354
28/11/2024	12:17:33,322	26		19,354
			26	19,354
			26	19,354
28/11/2024	12:17:11,537	1		19,36
			1	19,36
			1	19,36
28/11/2024	12:16:47,148	8		19,356
			8	19,356
			8	19,356
28/11/2024	12:16:31,445	35		19,362
			35	19,362
			35	19,362
28/11/2024	12:15:39,193	60		19,358
			60	19,358
			60	19,358
28/11/2024	12:12:47,692	10		19,358
			10	19,358
			10	19,358
28/11/2024	12:12:46,606	30		19,358
			30	19,358
			30	19,358
28/11/2024	12:12:34,227	69		19,36
			69	19,36
			69	19,36
28/11/2024	12:12:19,265	154		19,35
			154	19,35
			154	19,35
28/11/2024	12:12:05,303	200		19,354
			200	19,354
			200	19,354
28/11/2024	12:11:35,279	95		19,362
			95	19,362
			95	19,362
28/11/2024	12:11:06,160	100		19,37
			100	19,37
			100	19,37
28/11/2024	12:10:29,436	277		19,35
			277	19,35
			52	19,35
			25	19,35
			200	19,35
28/11/2024	12:09:02,053	30		19,33
			30	19,33
			30	19,33
28/11/2024	12:05:08,370	1		19,34
			1	19,34
			1	19,34
28/11/2024	12:05:05,429	200		19,344
			200	19,344
			200	19,344
28/11/2024	12:05:03,329	500		19,346
			500	19,346
			500	19,346
28/11/2024	12:04:43,658	100		19,342
			100	19,342
			100	19,342
28/11/2024	12:04:14,871	700		19,328
			700	19,328
			700	19,328
28/11/2024	12:03:56,593	2		19,33
			2	19,33
			2	19,33
28/11/2024	12:03:53,223	77		19,33
			77	19,33
			77	19,33
28/11/2024	12:03:46,865	1 005		19,326
			1 005	19,326
			1 005	19,326
28/11/2024	12:02:50,845	15		19,32
			15	19,32
			15	19,32
28/11/2024	12:02:34,065	100		19,314
			100	19,314
			100	19,314
28/11/2024	12:02:07,390	100		19,31
			100	19,31
			100	19,31
28/11/2024	12:00:27,848	12		19,324
			12	19,324
			12	19,324
28/11/2024	12:00:16,040	110		19,316
			110	19,316
			110	19,316
28/11/2024	11:59:58,781	80		19,31
			80	19,31
			80	19,31
28/11/2024	11:58:28,197	20		19,298
			20	19,298
			20	19,298
28/11/2024	11:57:51,461	52		19,316
			52	19,316
			52	19,316
28/11/2024	11:57:28,607	250		19,312
			250	19,312
			250	19,312
28/11/2024	11:56:41,503	100		19,302
			100	19,302
			100	19,302
28/11/2024	11:56:15,097	16		19,30
			16	19,30
			16	19,30
28/11/2024	11:54:58,926	300		19,312
			300	19,312
			300	19,312
28/11/2024	11:54:47,771	750		19,308
			750	19,308
			750	19,308
28/11/2024	11:53:26,602	400		19,302
			400	19,302
			400	19,302
28/11/2024	11:52:43,341	62		19,308
			62	19,308
			62	19,308
28/11/2024	11:52:37,847	200		19,304
			200	19,304
			200	19,304
28/11/2024	11:52:34,173	12		19,304
			12	19,304
			12	19,304
28/11/2024	11:51:06,426	86		19,316
			86	19,316
			86	19,316
28/11/2024	11:50:36,375	500		19,304
			500	19,304
			500	19,304
28/11/2024	11:50:26,945	35		19,30
			35	19,30
			35	19,30
28/11/2024	11:50:19,813	500		19,304
			500	19,304
			500	19,304
28/11/2024	11:50:03,135	100		19,302
			100	19,302
			100	19,302
28/11/2024	11:48:22,439	124		19,308
			124	19,308
			124	19,308
28/11/2024	11:47:48,488	3		19,308
			3	19,308
			3	19,308
28/11/2024	11:47:38,174	27		19,31
			27	19,31
			27	19,31
28/11/2024	11:47:32,562	20		19,308
			20	19,308
			20	19,308
28/11/2024	11:45:51,629	100		19,292
			100	19,292
			100	19,292
28/11/2024	11:45:51,370	500		19,30
			500	19,30
			500	19,30
28/11/2024	11:44:18,273	25		19,278
			25	19,278
			25	19,278
28/11/2024	11:44:12,220	100		19,276
			100	19,276
			100	19,276
28/11/2024	11:43:07,346	70		19,286
			70	19,286
			70	19,286
28/11/2024	11:42:46,677	70		19,278
			70	19,278
			70	19,278
28/11/2024	11:42:15,257	10		19,292
			10	19,292
			10	19,292
28/11/2024	11:41:22,786	100		19,298
			100	19,298
			100	19,298
28/11/2024	11:40:38,502	1 000		19,29
			1 000	19,29
			1 000	19,29
28/11/2024	11:40:20,291	120		19,286
			120	19,286
			120	19,286
28/11/2024	11:40:10,111	35		19,284
			35	19,284
			35	19,284
28/11/2024	11:40:05,566	25		19,286
			25	19,286
			25	19,286
28/11/2024	11:38:29,879	150		19,316
			150	19,316
			150	19,316
28/11/2024	11:37:28,728	3		19,282
			3	19,282
			3	19,282
28/11/2024	11:37:14,855	50		19,282
			50	19,282
			50	19,282
28/11/2024	11:36:05,847	300		19,28
			300	19,28
			300	19,28
28/11/2024	11:33:50,234	205		19,284
			205	19,284
			205	19,284
28/11/2024	11:33:13,104	100		19,284
			100	19,284
			100	19,284
28/11/2024	11:33:12,532	150		19,28
			150	19,28
			150	19,28
28/11/2024	11:32:37,204	500		19,274
			500	19,274
			500	19,274
28/11/2024	11:31:59,438	100		19,274
			100	19,274
			100	19,274
28/11/2024	11:31:01,817	80		19,26
			80	19,26
			80	19,26
28/11/2024	11:30:45,801	15		19,256
			15	19,256
			15	19,256
28/11/2024	11:30:12,168	800		19,268
			800	19,268
			800	19,268

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Atos SE Achat: 1,4755 / Vente: 1,5055
Volume: 3 329 496
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/11/2024 @ 14:55:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)