BASF SE
- Information
- Last
- Buy
- Sell
930
749
43.965
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:55:27.685 | 113 | 43.965 | |
113 | 43.965 | |||
113 | 43.965 | |||
16/07/2024 | 21:52:21.649 | 150 | 43.93 | |
144 | 43.93 | |||
6 | 43.93 | |||
150 | 43.93 | |||
16/07/2024 | 21:52:12.652 | 100 | 43.925 | |
100 | 43.925 | |||
100 | 43.925 | |||
16/07/2024 | 21:51:40.191 | 40 | 43.915 | |
40 | 43.915 | |||
40 | 43.915 | |||
16/07/2024 | 21:51:09.789 | 200 | 43.915 | |
200 | 43.915 | |||
200 | 43.915 | |||
16/07/2024 | 21:50:52.842 | 15 | 43.915 | |
15 | 43.915 | |||
15 | 43.915 | |||
16/07/2024 | 21:49:58.096 | 91 | 43.905 | |
91 | 43.905 | |||
91 | 43.905 | |||
16/07/2024 | 21:49:09.637 | 10 | 43.945 | |
10 | 43.945 | |||
10 | 43.945 | |||
16/07/2024 | 21:49:05.833 | 100 | 43.905 | |
100 | 43.905 | |||
100 | 43.905 | |||
16/07/2024 | 21:48:06.506 | 50 | 43.945 | |
50 | 43.945 | |||
50 | 43.945 | |||
16/07/2024 | 21:46:10.296 | 35 | 43.905 | |
35 | 43.905 | |||
5 | 43.905 | |||
30 | 43.905 | |||
16/07/2024 | 21:34:59.982 | 130 | 43.92 | |
130 | 43.92 | |||
130 | 43.92 | |||
16/07/2024 | 21:33:21.499 | 20 | 43.91 | |
20 | 43.91 | |||
20 | 43.91 | |||
16/07/2024 | 21:31:39.339 | 1 | 43.945 | |
1 | 43.945 | |||
1 | 43.945 | |||
16/07/2024 | 21:30:30.663 | 44 | 43.96 | |
44 | 43.96 | |||
44 | 43.96 | |||
16/07/2024 | 21:29:43.074 | 100 | 43.915 | |
100 | 43.915 | |||
100 | 43.915 | |||
16/07/2024 | 21:21:47.759 | 20 | 43.905 | |
20 | 43.905 | |||
20 | 43.905 | |||
16/07/2024 | 21:18:49.375 | 29 | 43.91 | |
29 | 43.91 | |||
29 | 43.91 | |||
16/07/2024 | 21:18:26.541 | 100 | 43.91 | |
100 | 43.91 | |||
100 | 43.91 | |||
16/07/2024 | 21:13:13.681 | 500 | 43.95 | |
500 | 43.95 | |||
500 | 43.95 | |||
16/07/2024 | 21:12:53.573 | 500 | 43.945 | |
500 | 43.945 | |||
500 | 43.945 | |||
16/07/2024 | 21:11:31.976 | 5 | 43.905 | |
5 | 43.905 | |||
5 | 43.905 | |||
16/07/2024 | 21:10:48.152 | 45 | 43.945 | |
45 | 43.945 | |||
45 | 43.945 | |||
16/07/2024 | 21:10:36.402 | 17 | 43.945 | |
17 | 43.945 | |||
17 | 43.945 | |||
16/07/2024 | 21:07:58.179 | 15 | 43.945 | |
15 | 43.945 | |||
15 | 43.945 | |||
16/07/2024 | 21:07:27.581 | 29 | 43.945 | |
29 | 43.945 | |||
29 | 43.945 | |||
16/07/2024 | 21:05:10.185 | 20 | 43.945 | |
20 | 43.945 | |||
20 | 43.945 | |||
16/07/2024 | 21:01:57.148 | 60 | 43.90 | |
60 | 43.90 | |||
60 | 43.90 | |||
16/07/2024 | 21:00:00.822 | 300 | 43.93 | |
180 | 43.93 | |||
120 | 43.93 | |||
300 | 43.93 | |||
16/07/2024 | 20:57:41.874 | 500 | 43.90 | |
500 | 43.90 | |||
500 | 43.90 | |||
16/07/2024 | 20:57:40.878 | 10 | 43.925 | |
10 | 43.925 | |||
10 | 43.925 | |||
16/07/2024 | 20:50:25.850 | 30 | 43.925 | |
30 | 43.925 | |||
30 | 43.925 | |||
16/07/2024 | 20:50:25.797 | 45 | 43.925 | |
45 | 43.925 | |||
45 | 43.925 | |||
16/07/2024 | 20:49:56.764 | 1 | 43.875 | |
1 | 43.875 | |||
1 | 43.875 | |||
16/07/2024 | 20:47:18.832 | 300 | 43.90 | |
300 | 43.90 | |||
300 | 43.90 | |||
16/07/2024 | 20:46:41.410 | 500 | 43.895 | |
500 | 43.895 | |||
400 | 43.895 | |||
100 | 43.895 | |||
16/07/2024 | 20:45:20.334 | 50 | 43.895 | |
50 | 43.895 | |||
50 | 43.895 | |||
16/07/2024 | 20:36:47.211 | 12 | 43.895 | |
12 | 43.895 | |||
12 | 43.895 | |||
16/07/2024 | 20:32:11.422 | 20 | 43.895 | |
20 | 43.895 | |||
20 | 43.895 | |||
16/07/2024 | 20:28:03.510 | 10 | 43.895 | |
10 | 43.895 | |||
10 | 43.895 | |||
16/07/2024 | 20:27:03.922 | 190 | 43.855 | |
100 | 43.855 | |||
90 | 43.855 | |||
190 | 43.855 | |||
16/07/2024 | 20:23:45.044 | 50 | 43.895 | |
50 | 43.895 | |||
50 | 43.895 | |||
16/07/2024 | 20:19:07.053 | 3 | 43.855 | |
3 | 43.855 | |||
3 | 43.855 | |||
16/07/2024 | 20:08:12.982 | 51 | 43.895 | |
51 | 43.895 | |||
51 | 43.895 | |||
16/07/2024 | 20:05:14.547 | 10 | 43.895 | |
10 | 43.895 | |||
10 | 43.895 | |||
16/07/2024 | 20:04:49.946 | 68 | 43.895 | |
68 | 43.895 | |||
68 | 43.895 | |||
16/07/2024 | 19:54:33.316 | 650 | 43.89 | |
250 | 43.89 | |||
400 | 43.89 | |||
650 | 43.89 | |||
16/07/2024 | 19:54:07.567 | 57 | 43.88 | |
57 | 43.88 | |||
57 | 43.88 | |||
16/07/2024 | 19:53:58.410 | 49 | 43.885 | |
49 | 43.885 | |||
49 | 43.885 | |||
16/07/2024 | 19:50:34.741 | 11 | 43.85 | |
11 | 43.85 | |||
11 | 43.85 | |||
16/07/2024 | 19:50:12.299 | 82 | 43.885 | |
57 | 43.885 | |||
25 | 43.885 | |||
82 | 43.885 | |||
16/07/2024 | 19:49:05.510 | 100 | 43.885 | |
100 | 43.885 | |||
100 | 43.885 | |||
16/07/2024 | 19:48:11.142 | 500 | 43.885 | |
500 | 43.885 | |||
500 | 43.885 | |||
16/07/2024 | 19:45:59.176 | 100 | 43.885 | |
100 | 43.885 | |||
100 | 43.885 | |||
16/07/2024 | 19:45:22.661 | 250 | 43.885 | |
250 | 43.885 | |||
250 | 43.885 | |||
16/07/2024 | 19:44:15.578 | 500 | 43.885 | |
500 | 43.885 | |||
500 | 43.885 | |||
16/07/2024 | 19:44:00.429 | 50 | 43.885 | |
50 | 43.885 | |||
50 | 43.885 | |||
16/07/2024 | 19:43:17.481 | 3 | 43.885 | |
3 | 43.885 | |||
3 | 43.885 | |||
16/07/2024 | 19:40:55.597 | 100 | 43.885 | |
100 | 43.885 | |||
100 | 43.885 | |||
16/07/2024 | 19:39:07.445 | 500 | 43.885 | |
500 | 43.885 | |||
50 | 43.885 | |||
393 | 43.885 | |||
57 | 43.885 | |||
16/07/2024 | 19:38:17.092 | 275 | 43.86 | |
275 | 43.86 | |||
275 | 43.86 | |||
16/07/2024 | 19:38:14.469 | 1 | 43.86 | |
1 | 43.86 | |||
1 | 43.86 | |||
16/07/2024 | 19:37:56.011 | 2 | 43.86 | |
2 | 43.86 | |||
2 | 43.86 | |||
16/07/2024 | 19:28:10.070 | 123 | 43.875 | |
123 | 43.875 | |||
123 | 43.875 | |||
16/07/2024 | 19:26:42.189 | 30 | 43.875 | |
30 | 43.875 | |||
30 | 43.875 | |||
16/07/2024 | 19:26:41.782 | 140 | 43.85 | |
140 | 43.85 | |||
140 | 43.85 | |||
16/07/2024 | 19:20:16.388 | 100 | 43.85 | |
100 | 43.85 | |||
100 | 43.85 | |||
16/07/2024 | 19:16:07.468 | 350 | 43.85 | |
350 | 43.85 | |||
350 | 43.85 | |||
16/07/2024 | 19:15:46.387 | 10 | 43.85 | |
10 | 43.85 | |||
10 | 43.85 | |||
16/07/2024 | 19:15:39.009 | 15 | 43.885 | |
15 | 43.885 | |||
15 | 43.885 | |||
16/07/2024 | 19:14:27.079 | 35 | 43.885 | |
35 | 43.885 | |||
35 | 43.885 | |||
16/07/2024 | 19:10:55.954 | 10 | 43.865 | |
10 | 43.865 | |||
10 | 43.865 | |||
16/07/2024 | 19:09:53.034 | 5 | 43.885 | |
5 | 43.885 | |||
5 | 43.885 | |||
16/07/2024 | 19:08:30.343 | 1 | 43.895 | |
1 | 43.895 | |||
1 | 43.895 | |||
16/07/2024 | 19:06:47.846 | 500 | 43.875 | |
500 | 43.875 | |||
500 | 43.875 | |||
16/07/2024 | 19:04:26.633 | 20 | 43.85 | |
20 | 43.85 | |||
20 | 43.85 | |||
16/07/2024 | 19:02:54.885 | 25 | 43.855 | |
25 | 43.855 | |||
25 | 43.855 | |||
16/07/2024 | 18:58:10.133 | 10 | 43.875 | |
10 | 43.875 | |||
10 | 43.875 | |||
16/07/2024 | 18:54:13.574 | 15 | 43.84 | |
15 | 43.84 | |||
15 | 43.84 | |||
16/07/2024 | 18:49:17.108 | 20 | 43.885 | |
20 | 43.885 | |||
20 | 43.885 | |||
16/07/2024 | 18:48:12.485 | 250 | 43.86 | |
250 | 43.86 | |||
250 | 43.86 | |||
16/07/2024 | 18:48:08.651 | 250 | 43.855 | |
250 | 43.855 | |||
250 | 43.855 | |||
16/07/2024 | 18:47:48.661 | 250 | 43.855 | |
250 | 43.855 | |||
250 | 43.855 | |||
16/07/2024 | 18:39:07.865 | 37 | 43.835 | |
37 | 43.835 | |||
37 | 43.835 | |||
16/07/2024 | 18:36:15.889 | 20 | 43.885 | |
20 | 43.885 | |||
20 | 43.885 | |||
16/07/2024 | 18:34:39.046 | 500 | 43.885 | |
500 | 43.885 | |||
500 | 43.885 | |||
16/07/2024 | 18:33:33.318 | 15 | 43.885 | |
15 | 43.885 | |||
15 | 43.885 | |||
16/07/2024 | 18:32:14.381 | 80 | 43.83 | |
80 | 43.83 | |||
80 | 43.83 | |||
16/07/2024 | 18:29:29.124 | 4 | 43.885 | |
4 | 43.885 | |||
4 | 43.885 | |||
16/07/2024 | 18:24:55.340 | 430 | 43.875 | |
430 | 43.875 | |||
430 | 43.875 | |||
16/07/2024 | 18:24:50.366 | 500 | 43.875 | |
500 | 43.875 | |||
500 | 43.875 | |||
16/07/2024 | 18:24:43.337 | 100 | 43.895 | |
100 | 43.895 | |||
100 | 43.895 | |||
16/07/2024 | 18:24:32.104 | 35 | 43.895 | |
35 | 43.895 | |||
35 | 43.895 | |||
16/07/2024 | 18:22:47.525 | 300 | 43.87 | |
300 | 43.87 | |||
300 | 43.87 | |||
16/07/2024 | 18:22:47.421 | 335 | 43.87 | |
335 | 43.87 | |||
300 | 43.87 | |||
35 | 43.87 | |||
16/07/2024 | 18:22:19.533 | 500 | 43.865 | |
500 | 43.865 | |||
500 | 43.865 | |||
16/07/2024 | 18:21:45.668 | 48 | 43.865 | |
48 | 43.865 | |||
48 | 43.865 | |||
16/07/2024 | 18:21:09.111 | 500 | 43.865 | |
500 | 43.865 | |||
500 | 43.865 | |||
16/07/2024 | 18:20:59.559 | 2 | 43.825 | |
2 | 43.825 | |||
2 | 43.825 | |||
16/07/2024 | 18:20:19.058 | 250 | 43.825 | |
250 | 43.825 | |||
250 | 43.825 | |||
16/07/2024 | 18:18:32.148 | 500 | 43.825 | |
500 | 43.825 | |||
500 | 43.825 | |||
16/07/2024 | 18:16:36.805 | 500 | 43.82 | |
500 | 43.82 | |||
500 | 43.82 | |||
16/07/2024 | 18:16:06.254 | 300 | 43.85 | |
300 | 43.85 | |||
300 | 43.85 | |||
16/07/2024 | 18:15:49.454 | 50 | 43.845 | |
50 | 43.845 | |||
50 | 43.845 | |||
16/07/2024 | 18:15:22.220 | 300 | 43.845 | |
300 | 43.845 | |||
300 | 43.845 | |||
16/07/2024 | 18:13:54.803 | 300 | 43.845 | |
300 | 43.845 | |||
300 | 43.845 | |||
16/07/2024 | 18:08:36.761 | 300 | 43.845 | |
300 | 43.845 | |||
300 | 43.845 | |||
16/07/2024 | 18:07:47.284 | 100 | 43.83 | |
100 | 43.83 | |||
100 | 43.83 | |||
16/07/2024 | 18:05:49.026 | 40 | 43.815 | |
40 | 43.815 | |||
40 | 43.815 | |||
16/07/2024 | 18:04:36.475 | 250 | 43.845 | |
250 | 43.845 | |||
250 | 43.845 | |||
16/07/2024 | 18:04:24.017 | 57 | 43.845 | |
57 | 43.845 | |||
57 | 43.845 | |||
16/07/2024 | 18:04:07.107 | 50 | 43.865 | |
50 | 43.865 | |||
50 | 43.865 | |||
16/07/2024 | 18:03:36.856 | 80 | 43.83 | |
80 | 43.83 | |||
80 | 43.83 | |||
16/07/2024 | 18:02:28.851 | 1 | 43.83 | |
1 | 43.83 | |||
1 | 43.83 | |||
16/07/2024 | 18:02:03.552 | 2 | 43.83 | |
2 | 43.83 | |||
2 | 43.83 | |||
16/07/2024 | 17:57:16.082 | 22 | 43.845 | |
22 | 43.845 | |||
22 | 43.845 | |||
16/07/2024 | 17:54:53.128 | 3 | 43.865 | |
3 | 43.865 | |||
3 | 43.865 | |||
16/07/2024 | 17:53:42.863 | 105 | 43.825 | |
105 | 43.825 | |||
105 | 43.825 | |||
16/07/2024 | 17:53:33.089 | 200 | 43.825 | |
200 | 43.825 | |||
200 | 43.825 | |||
16/07/2024 | 17:53:06.243 | 10 | 43.845 | |
10 | 43.845 | |||
10 | 43.845 | |||
16/07/2024 | 17:52:27.249 | 250 | 43.80 | |
250 | 43.80 | |||
250 | 43.80 | |||
16/07/2024 | 17:52:27.151 | 100 | 43.79 | |
100 | 43.79 | |||
100 | 43.79 | |||
16/07/2024 | 17:52:07.589 | 500 | 43.785 | |
500 | 43.785 | |||
500 | 43.785 | |||
16/07/2024 | 17:51:56.204 | 2 | 43.755 | |
2 | 43.755 | |||
2 | 43.755 | |||
16/07/2024 | 17:51:43.723 | 100 | 43.765 | |
100 | 43.765 | |||
100 | 43.765 | |||
16/07/2024 | 17:49:34.637 | 1 | 43.725 | |
1 | 43.725 | |||
1 | 43.725 | |||
16/07/2024 | 17:49:15.086 | 1 | 43.725 | |
1 | 43.725 | |||
1 | 43.725 | |||
16/07/2024 | 17:48:50.879 | 5 | 43.725 | |
5 | 43.725 | |||
5 | 43.725 | |||
16/07/2024 | 17:46:49.613 | 1 | 43.74 | |
1 | 43.74 | |||
1 | 43.74 | |||
16/07/2024 | 17:45:03.574 | 140 | 43.75 | |
100 | 43.75 | |||
40 | 43.75 | |||
140 | 43.75 | |||
16/07/2024 | 17:44:41.774 | 30 | 43.75 | |
30 | 43.75 | |||
30 | 43.75 | |||
16/07/2024 | 17:44:05.905 | 250 | 43.80 | |
250 | 43.80 | |||
250 | 43.80 | |||
16/07/2024 | 17:43:32.229 | 250 | 43.795 | |
250 | 43.795 | |||
250 | 43.795 | |||
16/07/2024 | 17:43:17.085 | 5 | 43.845 | |
5 | 43.845 | |||
5 | 43.845 | |||
16/07/2024 | 17:42:34.439 | 50 | 43.845 | |
50 | 43.845 | |||
50 | 43.845 | |||
16/07/2024 | 17:42:18.631 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
16/07/2024 | 17:42:07.450 | 25 | 43.845 | |
25 | 43.845 | |||
25 | 43.845 | |||
16/07/2024 | 17:42:01.543 | 20 | 43.845 | |
20 | 43.845 | |||
20 | 43.845 | |||
16/07/2024 | 17:37:19.934 | 200 | 43.845 | |
200 | 43.845 | |||
200 | 43.845 | |||
16/07/2024 | 17:35:09.655 | 52 | 43.725 | |
52 | 43.725 | |||
2 | 43.725 | |||
50 | 43.725 | |||
16/07/2024 | 17:34:47.753 | 20 | 43.725 | |
20 | 43.725 | |||
20 | 43.725 | |||
16/07/2024 | 17:34:25.919 | 184 | 43.845 | |
184 | 43.845 | |||
184 | 43.845 | |||
16/07/2024 | 17:27:42.262 | 23 | 43.825 | |
23 | 43.825 | |||
23 | 43.825 | |||
16/07/2024 | 17:27:25.194 | 3 | 43.815 | |
3 | 43.815 | |||
3 | 43.815 | |||
16/07/2024 | 17:26:54.727 | 50 | 43.83 | |
50 | 43.83 | |||
50 | 43.83 | |||
16/07/2024 | 17:26:01.173 | 234 | 43.84 | |
234 | 43.84 | |||
234 | 43.84 | |||
16/07/2024 | 17:25:50.602 | 10 | 43.845 | |
10 | 43.845 | |||
10 | 43.845 | |||
16/07/2024 | 17:25:49.361 | 200 | 43.845 | |
200 | 43.845 | |||
200 | 43.845 | |||
16/07/2024 | 17:25:27.679 | 600 | 43.845 | |
600 | 43.845 | |||
600 | 43.845 | |||
16/07/2024 | 17:24:45.069 | 30 | 43.835 | |
30 | 43.835 | |||
30 | 43.835 | |||
16/07/2024 | 17:22:20.726 | 110 | 43.845 | |
110 | 43.845 | |||
110 | 43.845 | |||
16/07/2024 | 17:22:18.865 | 600 | 43.835 | |
600 | 43.835 | |||
600 | 43.835 | |||
16/07/2024 | 17:21:38.101 | 30 | 43.83 | |
30 | 43.83 | |||
30 | 43.83 | |||
16/07/2024 | 17:21:33.632 | 30 | 43.835 | |
30 | 43.835 | |||
30 | 43.835 | |||
16/07/2024 | 17:17:32.708 | 248 | 43.82 | |
248 | 43.82 | |||
248 | 43.82 | |||
16/07/2024 | 17:15:51.622 | 100 | 43.83 | |
100 | 43.83 | |||
100 | 43.83 | |||
16/07/2024 | 17:12:54.647 | 10 | 43.845 | |
10 | 43.845 | |||
10 | 43.845 | |||
16/07/2024 | 17:12:31.429 | 200 | 43.855 | |
200 | 43.855 | |||
200 | 43.855 | |||
16/07/2024 | 17:12:27.321 | 180 | 43.855 | |
180 | 43.855 | |||
180 | 43.855 | |||
16/07/2024 | 17:11:50.590 | 400 | 43.85 | |
100 | 43.85 | |||
300 | 43.85 | |||
400 | 43.85 | |||
16/07/2024 | 17:07:19.705 | 45 | 43.835 | |
45 | 43.835 | |||
45 | 43.835 | |||
16/07/2024 | 17:04:58.454 | 3 | 43.84 | |
3 | 43.84 | |||
3 | 43.84 | |||
16/07/2024 | 17:04:27.902 | 120 | 43.84 | |
120 | 43.84 | |||
120 | 43.84 | |||
16/07/2024 | 17:03:58.138 | 300 | 43.84 | |
300 | 43.84 | |||
300 | 43.84 | |||
16/07/2024 | 17:03:11.520 | 50 | 43.835 | |
50 | 43.835 | |||
50 | 43.835 | |||
16/07/2024 | 17:01:18.947 | 300 | 43.83 | |
300 | 43.83 | |||
300 | 43.83 | |||
16/07/2024 | 16:59:56.967 | 1 | 43.825 | |
1 | 43.825 | |||
1 | 43.825 | |||
16/07/2024 | 16:59:30.377 | 330 | 43.86 | |
330 | 43.86 | |||
330 | 43.86 | |||
16/07/2024 | 16:57:25.207 | 2 | 43.865 | |
2 | 43.865 | |||
2 | 43.865 | |||
16/07/2024 | 16:57:21.382 | 250 | 43.85 | |
250 | 43.85 | |||
250 | 43.85 | |||
16/07/2024 | 16:54:28.481 | 50 | 43.865 | |
50 | 43.865 | |||
50 | 43.865 | |||
16/07/2024 | 16:52:35.404 | 200 | 43.87 | |
200 | 43.87 | |||
200 | 43.87 | |||
16/07/2024 | 16:52:18.271 | 300 | 43.86 | |
300 | 43.86 | |||
300 | 43.86 | |||
16/07/2024 | 16:52:13.994 | 25 | 43.86 | |
25 | 43.86 | |||
25 | 43.86 | |||
16/07/2024 | 16:50:28.583 | 300 | 43.85 | |
300 | 43.85 | |||
300 | 43.85 | |||
16/07/2024 | 16:45:22.027 | 125 | 43.845 | |
125 | 43.845 | |||
125 | 43.845 | |||
16/07/2024 | 16:43:47.584 | 150 | 43.84 | |
150 | 43.84 | |||
150 | 43.84 | |||
16/07/2024 | 16:42:18.757 | 100 | 43.855 | |
100 | 43.855 | |||
100 | 43.855 | |||
16/07/2024 | 16:41:32.814 | 11 | 43.88 | |
11 | 43.88 | |||
11 | 43.88 | |||
16/07/2024 | 16:41:01.784 | 200 | 43.885 | |
200 | 43.885 | |||
200 | 43.885 | |||
16/07/2024 | 16:40:07.844 | 444 | 43.875 | |
444 | 43.875 | |||
444 | 43.875 | |||
16/07/2024 | 16:39:14.735 | 1 | 43.89 | |
1 | 43.89 | |||
1 | 43.89 | |||
16/07/2024 | 16:39:06.332 | 600 | 43.885 | |
600 | 43.885 | |||
600 | 43.885 | |||
16/07/2024 | 16:38:55.674 | 15 | 43.89 | |
15 | 43.89 | |||
15 | 43.89 | |||
16/07/2024 | 16:37:54.276 | 50 | 43.895 | |
50 | 43.895 | |||
50 | 43.895 | |||
16/07/2024 | 16:36:51.641 | 500 | 43.85 | |
500 | 43.85 | |||
500 | 43.85 | |||
16/07/2024 | 16:36:03.010 | 1 | 43.85 | |
1 | 43.85 | |||
1 | 43.85 | |||
16/07/2024 | 16:35:34.044 | 250 | 43.855 | |
250 | 43.855 | |||
250 | 43.855 | |||
16/07/2024 | 16:33:05.484 | 50 | 43.86 | |
50 | 43.86 | |||
50 | 43.86 | |||
16/07/2024 | 16:30:58.739 | 50 | 43.875 | |
50 | 43.875 | |||
50 | 43.875 | |||
16/07/2024 | 16:30:57.287 | 300 | 43.87 | |
300 | 43.87 | |||
300 | 43.87 | |||
16/07/2024 | 16:30:52.469 | 215 | 43.825 | |
215 | 43.825 | |||
215 | 43.825 | |||
16/07/2024 | 16:30:48.729 | 250 | 43.84 | |
250 | 43.84 | |||
250 | 43.84 | |||
16/07/2024 | 16:30:48.415 | 300 | 43.83 | |
300 | 43.83 | |||
300 | 43.83 | |||
16/07/2024 | 16:30:13.269 | 66 | 43.82 | |
66 | 43.82 | |||
66 | 43.82 | |||
16/07/2024 | 16:29:58.387 | 600 | 43.82 | |
600 | 43.82 | |||
600 | 43.82 | |||
16/07/2024 | 16:28:37.231 | 200 | 43.825 | |
200 | 43.825 | |||
200 | 43.825 | |||
16/07/2024 | 16:28:30.776 | 600 | 43.82 | |
600 | 43.82 | |||
600 | 43.82 | |||
16/07/2024 | 16:27:42.824 | 80 | 43.805 | |
80 | 43.805 | |||
80 | 43.805 | |||
16/07/2024 | 16:27:13.991 | 80 | 43.805 | |
80 | 43.805 | |||
80 | 43.805 | |||
16/07/2024 | 16:27:07.257 | 10 | 43.82 | |
10 | 43.82 | |||
10 | 43.82 | |||
16/07/2024 | 16:26:54.991 | 10 | 43.815 | |
10 | 43.815 | |||
10 | 43.815 | |||
16/07/2024 | 16:25:26.975 | 5 | 43.815 | |
5 | 43.815 | |||
5 | 43.815 | |||
16/07/2024 | 16:24:23.045 | 50 | 43.825 | |
50 | 43.825 | |||
50 | 43.825 | |||
16/07/2024 | 16:24:01.083 | 300 | 43.82 | |
300 | 43.82 | |||
300 | 43.82 | |||
16/07/2024 | 16:23:57.033 | 50 | 43.82 | |
50 | 43.82 | |||
50 | 43.82 | |||
16/07/2024 | 16:23:02.612 | 120 | 43.80 | |
120 | 43.80 | |||
120 | 43.80 | |||
16/07/2024 | 16:22:53.387 | 60 | 43.795 | |
60 | 43.795 | |||
60 | 43.795 | |||
16/07/2024 | 16:21:40.617 | 375 | 43.79 | |
375 | 43.79 | |||
375 | 43.79 | |||
16/07/2024 | 16:20:26.906 | 46 | 43.77 | |
46 | 43.77 | |||
46 | 43.77 | |||
16/07/2024 | 16:20:21.742 | 30 | 43.78 | |
30 | 43.78 | |||
30 | 43.78 | |||
16/07/2024 | 16:17:43.084 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
16/07/2024 | 16:17:26.514 | 83 | 43.805 | |
83 | 43.805 | |||
83 | 43.805 | |||
16/07/2024 | 16:17:13.046 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
16/07/2024 | 16:16:32.511 | 83 | 43.805 | |
83 | 43.805 | |||
83 | 43.805 | |||
16/07/2024 | 16:16:24.669 | 300 | 43.80 | |
300 | 43.80 | |||
300 | 43.80 | |||
16/07/2024 | 16:16:06.669 | 96 | 43.795 | |
96 | 43.795 | |||
96 | 43.795 | |||
16/07/2024 | 16:15:23.897 | 300 | 43.78 | |
300 | 43.78 | |||
300 | 43.78 | |||
16/07/2024 | 16:15:23.583 | 25 | 43.775 | |
25 | 43.775 | |||
25 | 43.775 | |||
16/07/2024 | 16:14:18.793 | 50 | 43.775 | |
50 | 43.775 | |||
50 | 43.775 | |||
16/07/2024 | 16:13:56.795 | 30 | 43.775 | |
30 | 43.775 | |||
30 | 43.775 | |||
16/07/2024 | 16:13:46.425 | 50 | 43.775 | |
50 | 43.775 | |||
50 | 43.775 | |||
16/07/2024 | 16:13:08.038 | 260 | 43.78 | |
260 | 43.78 | |||
260 | 43.78 | |||
16/07/2024 | 16:12:39.086 | 300 | 43.76 | |
300 | 43.76 | |||
300 | 43.76 | |||
16/07/2024 | 16:10:04.469 | 100 | 43.76 | |
100 | 43.76 | |||
100 | 43.76 | |||
16/07/2024 | 16:09:16.968 | 250 | 43.785 | |
250 | 43.785 | |||
250 | 43.785 | |||
16/07/2024 | 16:07:01.866 | 300 | 43.82 | |
300 | 43.82 | |||
300 | 43.82 | |||
16/07/2024 | 16:06:58.922 | 400 | 43.80 | |
150 | 43.80 | |||
400 | 43.80 | |||
250 | 43.80 | |||
16/07/2024 | 16:06:32.184 | 250 | 43.79 | |
250 | 43.79 | |||
250 | 43.79 | |||
16/07/2024 | 16:06:25.945 | 250 | 43.78 | |
250 | 43.78 | |||
250 | 43.78 | |||
16/07/2024 | 16:06:15.915 | 34 | 43.775 | |
34 | 43.775 | |||
34 | 43.775 | |||
16/07/2024 | 16:06:14.352 | 500 | 43.77 | |
500 | 43.77 | |||
500 | 43.77 | |||
16/07/2024 | 16:06:09.528 | 800 | 43.77 | |
800 | 43.77 | |||
800 | 43.77 | |||
16/07/2024 | 16:05:47.703 | 30 | 43.77 | |
30 | 43.77 | |||
30 | 43.77 | |||
16/07/2024 | 16:05:10.852 | 70 | 43.765 | |
70 | 43.765 | |||
70 | 43.765 | |||
16/07/2024 | 16:04:17.770 | 50 | 43.75 | |
50 | 43.75 | |||
50 | 43.75 | |||
16/07/2024 | 16:04:03.714 | 250 | 43.73 | |
250 | 43.73 | |||
250 | 43.73 | |||
16/07/2024 | 16:03:00.490 | 50 | 43.70 | |
50 | 43.70 | |||
50 | 43.70 | |||
16/07/2024 | 16:01:44.069 | 320 | 43.71 | |
320 | 43.71 | |||
320 | 43.71 | |||
16/07/2024 | 16:01:29.419 | 15 | 43.715 | |
15 | 43.715 | |||
15 | 43.715 | |||
16/07/2024 | 16:01:08.811 | 400 | 43.70 | |
400 | 43.70 | |||
400 | 43.70 | |||
16/07/2024 | 16:01:00.585 | 10 | 43.685 | |
10 | 43.685 | |||
10 | 43.685 | |||
16/07/2024 | 16:00:36.537 | 100 | 43.685 | |
100 | 43.685 | |||
100 | 43.685 | |||
16/07/2024 | 16:00:26.381 | 380 | 43.67 | |
380 | 43.67 | |||
380 | 43.67 | |||
16/07/2024 | 16:00:24.969 | 20 | 43.68 | |
20 | 43.68 | |||
20 | 43.68 | |||
16/07/2024 | 16:00:13.601 | 400 | 43.67 | |
400 | 43.67 | |||
400 | 43.67 | |||
16/07/2024 | 16:00:06.033 | 1 | 43.665 | |
1 | 43.665 | |||
1 | 43.665 | |||
16/07/2024 | 15:59:56.517 | 10 | 43.65 | |
10 | 43.65 | |||
10 | 43.65 | |||
16/07/2024 | 15:57:58.524 | 400 | 43.655 | |
400 | 43.655 | |||
400 | 43.655 | |||
16/07/2024 | 15:57:02.661 | 100 | 43.65 | |
100 | 43.65 | |||
77 | 43.65 | |||
23 | 43.65 | |||
16/07/2024 | 15:56:55.866 | 800 | 43.65 | |
800 | 43.65 | |||
100 | 43.65 | |||
700 | 43.65 | |||
16/07/2024 | 15:56:54.105 | 300 | 43.645 | |
300 | 43.645 | |||
300 | 43.645 | |||
16/07/2024 | 15:56:48.538 | 400 | 43.64 | |
400 | 43.64 | |||
400 | 43.64 | |||
16/07/2024 | 15:56:14.996 | 60 | 43.63 | |
60 | 43.63 | |||
60 | 43.63 | |||
16/07/2024 | 15:55:58.098 | 13 | 43.63 | |
13 | 43.63 | |||
13 | 43.63 | |||
16/07/2024 | 15:54:06.558 | 100 | 43.615 | |
100 | 43.615 | |||
100 | 43.615 | |||
16/07/2024 | 15:54:01.528 | 120 | 43.615 | |
120 | 43.615 | |||
120 | 43.615 | |||
16/07/2024 | 15:53:53.659 | 160 | 43.62 | |
160 | 43.62 | |||
160 | 43.62 | |||
16/07/2024 | 15:53:43.669 | 400 | 43.62 | |
400 | 43.62 | |||
400 | 43.62 | |||
16/07/2024 | 15:52:58.389 | 82 | 43.615 | |
82 | 43.615 | |||
82 | 43.615 | |||
16/07/2024 | 15:52:34.398 | 300 | 43.60 | |
300 | 43.60 | |||
300 | 43.60 | |||
16/07/2024 | 15:51:57.090 | 50 | 43.585 | |
50 | 43.585 | |||
50 | 43.585 | |||
16/07/2024 | 15:51:19.412 | 28 | 43.59 | |
28 | 43.59 | |||
28 | 43.59 | |||
16/07/2024 | 15:50:39.549 | 70 | 43.575 | |
70 | 43.575 | |||
70 | 43.575 | |||
16/07/2024 | 15:50:32.045 | 300 | 43.57 | |
300 | 43.57 | |||
300 | 43.57 | |||
16/07/2024 | 15:49:33.652 | 500 | 43.55 | |
500 | 43.55 | |||
500 | 43.55 | |||
16/07/2024 | 15:49:08.210 | 10 | 43.575 | |
10 | 43.575 | |||
10 | 43.575 | |||
16/07/2024 | 15:48:57.606 | 100 | 43.58 | |
100 | 43.58 | |||
100 | 43.58 | |||
16/07/2024 | 15:48:18.927 | 3 | 43.61 | |
3 | 43.61 | |||
3 | 43.61 | |||
16/07/2024 | 15:48:08.058 | 100 | 43.595 | |
100 | 43.595 | |||
100 | 43.595 | |||
16/07/2024 | 15:45:01.631 | 20 | 43.595 | |
20 | 43.595 | |||
20 | 43.595 | |||
16/07/2024 | 15:44:00.410 | 500 | 43.615 | |
500 | 43.615 | |||
500 | 43.615 | |||
16/07/2024 | 15:42:18.278 | 400 | 43.63 | |
400 | 43.63 | |||
400 | 43.63 | |||
16/07/2024 | 15:40:40.875 | 11 | 43.625 | |
11 | 43.625 | |||
11 | 43.625 | |||
16/07/2024 | 15:36:34.927 | 20 | 43.58 | |
20 | 43.58 | |||
20 | 43.58 | |||
16/07/2024 | 15:36:28.859 | 1 | 43.575 | |
1 | 43.575 | |||
1 | 43.575 | |||
16/07/2024 | 15:35:46.018 | 50 | 43.60 | |
50 | 43.60 | |||
50 | 43.60 | |||
16/07/2024 | 15:33:21.671 | 300 | 43.60 | |
300 | 43.60 | |||
300 | 43.60 | |||
16/07/2024 | 15:29:15.428 | 30 | 43.56 | |
30 | 43.56 | |||
30 | 43.56 | |||
16/07/2024 | 15:28:15.230 | 100 | 43.58 | |
100 | 43.58 | |||
100 | 43.58 | |||
16/07/2024 | 15:27:25.842 | 46 | 43.565 | |
46 | 43.565 | |||
46 | 43.565 | |||
16/07/2024 | 15:24:37.486 | 30 | 43.585 | |
30 | 43.585 | |||
30 | 43.585 | |||
16/07/2024 | 15:22:52.027 | 40 | 43.575 | |
40 | 43.575 | |||
40 | 43.575 | |||
16/07/2024 | 15:20:13.879 | 22 | 43.57 | |
22 | 43.57 | |||
22 | 43.57 | |||
16/07/2024 | 15:19:48.803 | 40 | 43.57 | |
40 | 43.57 | |||
40 | 43.57 | |||
16/07/2024 | 15:19:04.104 | 14 | 43.565 | |
14 | 43.565 | |||
14 | 43.565 | |||
16/07/2024 | 15:12:07.053 | 34 | 43.595 | |
34 | 43.595 | |||
34 | 43.595 | |||
16/07/2024 | 15:11:33.213 | 200 | 43.585 | |
200 | 43.585 | |||
200 | 43.585 | |||
16/07/2024 | 15:10:26.636 | 200 | 43.595 | |
200 | 43.595 | |||
200 | 43.595 | |||
16/07/2024 | 15:10:18.716 | 60 | 43.605 | |
60 | 43.605 | |||
60 | 43.605 | |||
16/07/2024 | 15:10:01.646 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
16/07/2024 | 15:09:39.982 | 60 | 43.59 | |
60 | 43.59 | |||
60 | 43.59 | |||
16/07/2024 | 15:09:15.758 | 68 | 43.60 | |
68 | 43.60 | |||
68 | 43.60 | |||
16/07/2024 | 15:08:33.030 | 120 | 43.595 | |
120 | 43.595 | |||
120 | 43.595 | |||
16/07/2024 | 15:08:30.808 | 35 | 43.60 | |
35 | 43.60 | |||
35 | 43.60 | |||
16/07/2024 | 15:07:48.124 | 470 | 43.60 | |
470 | 43.60 | |||
400 | 43.60 | |||
70 | 43.60 | |||
16/07/2024 | 15:07:22.234 | 20 | 43.59 | |
20 | 43.59 | |||
20 | 43.59 | |||
16/07/2024 | 15:06:56.315 | 200 | 43.57 | |
200 | 43.57 | |||
200 | 43.57 | |||
16/07/2024 | 15:06:15.513 | 600 | 43.565 | |
600 | 43.565 | |||
600 | 43.565 | |||
16/07/2024 | 15:03:07.239 | 100 | 43.55 | |
100 | 43.55 | |||
100 | 43.55 | |||
16/07/2024 | 15:02:28.706 | 50 | 43.53 | |
50 | 43.53 | |||
50 | 43.53 | |||
16/07/2024 | 15:01:51.710 | 100 | 43.51 | |
100 | 43.51 | |||
100 | 43.51 | |||
16/07/2024 | 15:00:39.722 | 10 | 43.51 | |
10 | 43.51 | |||
10 | 43.51 | |||
16/07/2024 | 15:00:24.341 | 55 | 43.525 | |
55 | 43.525 | |||
55 | 43.525 | |||
16/07/2024 | 15:00:20.917 | 50 | 43.53 | |
50 | 43.53 | |||
50 | 43.53 | |||
16/07/2024 | 14:59:57.165 | 15 | 43.535 | |
15 | 43.535 | |||
15 | 43.535 | |||
16/07/2024 | 14:58:53.870 | 68 | 43.545 | |
68 | 43.545 | |||
68 | 43.545 | |||
16/07/2024 | 14:58:38.667 | 15 | 43.545 | |
15 | 43.545 | |||
15 | 43.545 | |||
16/07/2024 | 14:56:05.160 | 100 | 43.515 | |
100 | 43.515 | |||
100 | 43.515 | |||
16/07/2024 | 14:54:48.234 | 68 | 43.51 | |
68 | 43.51 | |||
68 | 43.51 | |||
16/07/2024 | 14:52:06.871 | 50 | 43.50 | |
50 | 43.50 | |||
50 | 43.50 | |||
16/07/2024 | 14:51:52.481 | 6 | 43.495 | |
6 | 43.495 | |||
6 | 43.495 | |||
16/07/2024 | 14:51:41.794 | 24 | 43.50 | |
24 | 43.50 | |||
24 | 43.50 | |||
16/07/2024 | 14:51:26.176 | 60 | 43.49 | |
60 | 43.49 | |||
60 | 43.49 | |||
16/07/2024 | 14:51:18.159 | 60 | 43.505 | |
60 | 43.505 | |||
60 | 43.505 | |||
16/07/2024 | 14:50:45.797 | 333 | 43.50 | |
333 | 43.50 | |||
333 | 43.50 | |||
16/07/2024 | 14:49:55.324 | 64 | 43.51 | |
64 | 43.51 | |||
64 | 43.51 | |||
16/07/2024 | 14:49:01.930 | 100 | 43.525 | |
100 | 43.525 | |||
100 | 43.525 | |||
16/07/2024 | 14:48:51.923 | 100 | 43.52 | |
100 | 43.52 | |||
100 | 43.52 | |||
16/07/2024 | 14:47:52.749 | 200 | 43.51 | |
200 | 43.51 | |||
200 | 43.51 | |||
16/07/2024 | 14:46:09.424 | 200 | 43.565 | |
200 | 43.565 | |||
200 | 43.565 | |||
16/07/2024 | 14:44:57.469 | 11 | 43.59 | |
11 | 43.59 | |||
11 | 43.59 | |||
16/07/2024 | 14:44:15.143 | 200 | 43.59 | |
200 | 43.59 | |||
200 | 43.59 | |||
16/07/2024 | 14:43:50.562 | 500 | 43.605 | |
500 | 43.605 | |||
500 | 43.605 | |||
16/07/2024 | 14:38:47.183 | 600 | 43.555 | |
600 | 43.555 | |||
600 | 43.555 | |||
16/07/2024 | 14:38:40.806 | 10 | 43.555 | |
10 | 43.555 | |||
10 | 43.555 | |||
16/07/2024 | 14:37:58.944 | 800 | 43.59 | |
800 | 43.59 | |||
800 | 43.59 | |||
16/07/2024 | 14:37:50.459 | 100 | 43.585 | |
100 | 43.585 | |||
100 | 43.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00