iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
359
169,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:57:09,039 | 1 000 | 169,94 | |
| 1 000 | 169,94 | |||
| 1 000 | 169,94 | |||
| 26.07.2024 | 21:55:49,014 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 26.07.2024 | 21:55:12,756 | 336 | 169,74 | |
| 336 | 169,74 | |||
| 336 | 169,74 | |||
| 26.07.2024 | 21:49:39,876 | 7 | 170,42 | |
| 7 | 170,42 | |||
| 7 | 170,42 | |||
| 26.07.2024 | 21:46:49,461 | 301 | 170,24 | |
| 301 | 170,24 | |||
| 301 | 170,24 | |||
| 26.07.2024 | 21:31:17,929 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 26.07.2024 | 21:29:21,050 | 200 | 170,32 | |
| 200 | 170,32 | |||
| 200 | 170,32 | |||
| 26.07.2024 | 21:01:21,423 | 250 | 169,80 | |
| 250 | 169,80 | |||
| 250 | 169,80 | |||
| 26.07.2024 | 21:00:32,291 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 26.07.2024 | 20:41:48,013 | 293 | 170,02 | |
| 293 | 170,02 | |||
| 293 | 170,02 | |||
| 26.07.2024 | 20:31:13,705 | 8 | 170,42 | |
| 8 | 170,42 | |||
| 8 | 170,42 | |||
| 26.07.2024 | 20:25:56,167 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 26.07.2024 | 20:10:56,469 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 26.07.2024 | 20:00:06,287 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 26.07.2024 | 19:50:01,830 | 55 | 170,34 | |
| 55 | 170,34 | |||
| 55 | 170,34 | |||
| 26.07.2024 | 19:47:58,272 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 26.07.2024 | 19:42:29,867 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 26.07.2024 | 19:39:56,541 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 26.07.2024 | 19:32:39,958 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 26.07.2024 | 19:23:10,942 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 26.07.2024 | 19:22:51,908 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 26.07.2024 | 19:18:23,371 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 26.07.2024 | 19:17:54,652 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 26.07.2024 | 19:06:27,996 | 29 | 171,18 | |
| 29 | 171,18 | |||
| 29 | 171,18 | |||
| 26.07.2024 | 19:05:57,485 | 57 | 171,24 | |
| 57 | 171,24 | |||
| 57 | 171,24 | |||
| 26.07.2024 | 18:57:53,817 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 26.07.2024 | 18:54:17,213 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 26.07.2024 | 18:50:29,913 | 493 | 170,98 | |
| 493 | 170,98 | |||
| 493 | 170,98 | |||
| 26.07.2024 | 18:45:13,264 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 26.07.2024 | 18:43:53,958 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 26.07.2024 | 18:43:05,477 | 50 | 171,04 | |
| 50 | 171,04 | |||
| 50 | 171,04 | |||
| 26.07.2024 | 18:42:55,731 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 26.07.2024 | 18:40:18,424 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 26.07.2024 | 18:38:02,672 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 26.07.2024 | 18:36:53,567 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 26.07.2024 | 18:35:09,206 | 15 | 170,82 | |
| 15 | 170,82 | |||
| 15 | 170,82 | |||
| 26.07.2024 | 18:34:59,964 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 26.07.2024 | 18:23:29,467 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 26.07.2024 | 18:21:10,947 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 26.07.2024 | 18:21:00,868 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 26.07.2024 | 18:20:48,079 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 26.07.2024 | 18:19:39,394 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 26.07.2024 | 18:09:25,780 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 26.07.2024 | 18:09:01,893 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 26.07.2024 | 18:05:29,772 | 50 | 170,60 | |
| 50 | 170,60 | |||
| 50 | 170,60 | |||
| 26.07.2024 | 17:59:40,143 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 26.07.2024 | 17:52:20,556 | 4 | 170,24 | |
| 4 | 170,24 | |||
| 4 | 170,24 | |||
| 26.07.2024 | 17:48:59,769 | 300 | 170,30 | |
| 300 | 170,30 | |||
| 300 | 170,30 | |||
| 26.07.2024 | 17:47:17,399 | 50 | 170,22 | |
| 50 | 170,22 | |||
| 50 | 170,22 | |||
| 26.07.2024 | 17:40:41,471 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 26.07.2024 | 17:39:25,668 | 56 | 169,88 | |
| 26 | 169,88 | |||
| 56 | 169,88 | |||
| 30 | 169,88 | |||
| 26.07.2024 | 17:33:00,313 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 26.07.2024 | 17:32:46,313 | 350 | 169,90 | |
| 350 | 169,90 | |||
| 350 | 169,90 | |||
| 26.07.2024 | 17:31:54,739 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 26.07.2024 | 17:26:46,042 | 18 | 169,70 | |
| 18 | 169,70 | |||
| 18 | 169,70 | |||
| 26.07.2024 | 17:26:18,386 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 26.07.2024 | 17:26:18,113 | 36 | 169,68 | |
| 36 | 169,68 | |||
| 36 | 169,68 | |||
| 26.07.2024 | 17:22:13,248 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 26.07.2024 | 17:21:12,209 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 26.07.2024 | 17:21:04,017 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 26.07.2024 | 17:20:10,966 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 26.07.2024 | 17:19:41,114 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 26.07.2024 | 17:19:09,962 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 26.07.2024 | 17:16:29,756 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 26.07.2024 | 17:15:10,542 | 29 | 169,86 | |
| 29 | 169,86 | |||
| 29 | 169,86 | |||
| 26.07.2024 | 17:03:35,879 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 26.07.2024 | 17:02:37,433 | 8 | 170,04 | |
| 8 | 170,04 | |||
| 8 | 170,04 | |||
| 26.07.2024 | 16:57:52,172 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 26.07.2024 | 16:53:07,385 | 6 | 169,38 | |
| 6 | 169,38 | |||
| 6 | 169,38 | |||
| 26.07.2024 | 16:52:40,915 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 26.07.2024 | 16:52:15,308 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 26.07.2024 | 16:50:35,258 | 42 | 169,34 | |
| 42 | 169,34 | |||
| 42 | 169,34 | |||
| 26.07.2024 | 16:48:48,986 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 26.07.2024 | 16:44:13,357 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 26.07.2024 | 16:43:07,224 | 30 | 169,66 | |
| 30 | 169,66 | |||
| 30 | 169,66 | |||
| 26.07.2024 | 16:41:07,108 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 26.07.2024 | 16:41:06,722 | 25 | 169,50 | |
| 25 | 169,50 | |||
| 25 | 169,50 | |||
| 26.07.2024 | 16:40:49,019 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 26.07.2024 | 16:38:38,671 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 26.07.2024 | 16:36:25,758 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 26.07.2024 | 16:35:26,166 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 26.07.2024 | 16:35:09,702 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 26.07.2024 | 16:34:09,639 | 17 | 169,52 | |
| 17 | 169,52 | |||
| 17 | 169,52 | |||
| 26.07.2024 | 16:34:07,988 | 58 | 169,52 | |
| 58 | 169,52 | |||
| 58 | 169,52 | |||
| 26.07.2024 | 16:24:15,451 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 26.07.2024 | 16:21:31,704 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 26.07.2024 | 16:21:08,615 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 26.07.2024 | 16:20:32,534 | 130 | 169,62 | |
| 130 | 169,62 | |||
| 130 | 169,62 | |||
| 26.07.2024 | 16:13:12,279 | 91 | 169,72 | |
| 18 | 169,72 | |||
| 91 | 169,72 | |||
| 24 | 169,72 | |||
| 19 | 169,72 | |||
| 22 | 169,72 | |||
| 8 | 169,72 | |||
| 26.07.2024 | 16:13:12,158 | 147 | 169,72 | |
| 147 | 169,72 | |||
| 147 | 169,72 | |||
| 26.07.2024 | 16:13:11,902 | 18 | 169,72 | |
| 18 | 169,72 | |||
| 18 | 169,72 | |||
| 26.07.2024 | 16:13:11,804 | 48 | 169,72 | |
| 29 | 169,72 | |||
| 19 | 169,72 | |||
| 48 | 169,72 | |||
| 26.07.2024 | 16:13:11,727 | 22 | 169,72 | |
| 22 | 169,72 | |||
| 22 | 169,72 | |||
| 26.07.2024 | 16:13:11,624 | 19 | 169,72 | |
| 19 | 169,72 | |||
| 19 | 169,72 | |||
| 26.07.2024 | 16:11:10,408 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 26.07.2024 | 16:09:41,066 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 26.07.2024 | 16:09:31,717 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 26.07.2024 | 16:08:35,888 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 26.07.2024 | 16:08:24,331 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 26.07.2024 | 16:08:08,562 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 26.07.2024 | 16:06:10,502 | 71 | 169,40 | |
| 71 | 169,40 | |||
| 71 | 169,40 | |||
| 26.07.2024 | 16:05:55,611 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 26.07.2024 | 16:03:52,990 | 12 | 169,92 | |
| 12 | 169,92 | |||
| 12 | 169,92 | |||
| 26.07.2024 | 16:01:38,146 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 26.07.2024 | 16:01:09,519 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 26.07.2024 | 16:00:57,704 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 26.07.2024 | 16:00:17,674 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 26.07.2024 | 15:58:51,830 | 60 | 169,64 | |
| 60 | 169,64 | |||
| 60 | 169,64 | |||
| 26.07.2024 | 15:58:40,324 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 26.07.2024 | 15:56:47,372 | 500 | 169,36 | |
| 500 | 169,36 | |||
| 500 | 169,36 | |||
| 26.07.2024 | 15:56:09,554 | 50 | 169,52 | |
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 26.07.2024 | 15:55:46,663 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 26.07.2024 | 15:54:21,137 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 26.07.2024 | 15:54:01,468 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 26.07.2024 | 15:52:45,466 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 26.07.2024 | 15:52:41,108 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 26.07.2024 | 15:52:27,963 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 26.07.2024 | 15:51:28,504 | 20 | 169,36 | |
| 20 | 169,36 | |||
| 20 | 169,36 | |||
| 26.07.2024 | 15:49:19,979 | 118 | 169,30 | |
| 118 | 169,30 | |||
| 118 | 169,30 | |||
| 26.07.2024 | 15:48:34,526 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 26.07.2024 | 15:46:45,094 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 26.07.2024 | 15:45:14,577 | 50 | 169,76 | |
| 50 | 169,76 | |||
| 50 | 169,76 | |||
| 26.07.2024 | 15:43:32,775 | 36 | 169,62 | |
| 18 | 169,62 | |||
| 36 | 169,62 | |||
| 18 | 169,62 | |||
| 26.07.2024 | 15:43:32,534 | 18 | 169,62 | |
| 18 | 169,62 | |||
| 18 | 169,62 | |||
| 26.07.2024 | 15:43:32,422 | 22 | 169,62 | |
| 22 | 169,62 | |||
| 22 | 169,62 | |||
| 26.07.2024 | 15:43:22,638 | 18 | 169,60 | |
| 18 | 169,60 | |||
| 18 | 169,60 | |||
| 26.07.2024 | 15:43:22,467 | 18 | 169,60 | |
| 18 | 169,60 | |||
| 18 | 169,60 | |||
| 26.07.2024 | 15:43:22,344 | 18 | 169,60 | |
| 18 | 169,60 | |||
| 18 | 169,60 | |||
| 26.07.2024 | 15:43:07,371 | 27 | 169,46 | |
| 27 | 169,46 | |||
| 27 | 169,46 | |||
| 26.07.2024 | 15:43:07,243 | 98 | 169,46 | |
| 3 | 169,46 | |||
| 88 | 169,46 | |||
| 7 | 169,46 | |||
| 98 | 169,46 | |||
| 26.07.2024 | 15:43:07,082 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 26.07.2024 | 15:39:05,084 | 596 | 169,76 | |
| 596 | 169,76 | |||
| 596 | 169,76 | |||
| 26.07.2024 | 15:36:05,603 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 26.07.2024 | 15:34:27,717 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 26.07.2024 | 15:33:52,273 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 26.07.2024 | 15:33:47,082 | 150 | 169,76 | |
| 150 | 169,76 | |||
| 150 | 169,76 | |||
| 26.07.2024 | 15:32:24,409 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 26.07.2024 | 15:31:19,294 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 12 | 169,80 | |||
| 26.07.2024 | 15:30:07,459 | 45 | 170,00 | |
| 30 | 170,00 | |||
| 15 | 170,00 | |||
| 45 | 170,00 | |||
| 26.07.2024 | 15:29:16,885 | 265 | 170,10 | |
| 265 | 170,10 | |||
| 265 | 170,10 | |||
| 26.07.2024 | 15:27:29,505 | 265 | 170,22 | |
| 265 | 170,22 | |||
| 265 | 170,22 | |||
| 26.07.2024 | 15:19:57,142 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 26.07.2024 | 15:16:46,030 | 8 | 170,22 | |
| 8 | 170,22 | |||
| 8 | 170,22 | |||
| 26.07.2024 | 15:16:04,299 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 26.07.2024 | 15:14:12,336 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 26.07.2024 | 15:11:46,850 | 35 | 170,20 | |
| 35 | 170,20 | |||
| 35 | 170,20 | |||
| 26.07.2024 | 15:11:06,184 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 26.07.2024 | 15:03:11,687 | 74 | 170,22 | |
| 69 | 170,22 | |||
| 5 | 170,22 | |||
| 74 | 170,22 | |||
| 26.07.2024 | 15:03:11,558 | 52 | 170,22 | |
| 39 | 170,22 | |||
| 52 | 170,22 | |||
| 13 | 170,22 | |||
| 26.07.2024 | 15:03:11,424 | 55 | 170,22 | |
| 55 | 170,22 | |||
| 55 | 170,22 | |||
| 26.07.2024 | 15:02:57,014 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 26.07.2024 | 15:02:06,798 | 38 | 170,18 | |
| 27 | 170,18 | |||
| 38 | 170,18 | |||
| 11 | 170,18 | |||
| 26.07.2024 | 15:02:06,658 | 33 | 170,18 | |
| 33 | 170,18 | |||
| 33 | 170,18 | |||
| 26.07.2024 | 15:02:06,528 | 32 | 170,18 | |
| 32 | 170,18 | |||
| 32 | 170,18 | |||
| 26.07.2024 | 15:02:06,446 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 26.07.2024 | 14:59:30,677 | 59 | 170,28 | |
| 59 | 170,28 | |||
| 59 | 170,28 | |||
| 26.07.2024 | 14:58:02,441 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 26.07.2024 | 14:54:39,392 | 11 | 170,32 | |
| 11 | 170,32 | |||
| 11 | 170,32 | |||
| 26.07.2024 | 14:53:15,277 | 78 | 170,36 | |
| 44 | 170,36 | |||
| 22 | 170,36 | |||
| 78 | 170,36 | |||
| 12 | 170,36 | |||
| 26.07.2024 | 14:53:15,175 | 82 | 170,36 | |
| 75 | 170,36 | |||
| 82 | 170,36 | |||
| 7 | 170,36 | |||
| 26.07.2024 | 14:53:15,057 | 109 | 170,36 | |
| 109 | 170,36 | |||
| 109 | 170,36 | |||
| 26.07.2024 | 14:53:14,950 | 33 | 170,36 | |
| 33 | 170,36 | |||
| 33 | 170,36 | |||
| 26.07.2024 | 14:52:55,682 | 11 | 170,32 | |
| 11 | 170,32 | |||
| 11 | 170,32 | |||
| 26.07.2024 | 14:47:18,264 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 26.07.2024 | 14:46:52,530 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 26.07.2024 | 14:42:07,107 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 26.07.2024 | 14:42:06,965 | 16 | 170,34 | |
| 16 | 170,34 | |||
| 16 | 170,34 | |||
| 26.07.2024 | 14:41:11,617 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 26.07.2024 | 14:36:52,970 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 26.07.2024 | 14:34:37,530 | 30 | 170,42 | |
| 30 | 170,42 | |||
| 30 | 170,42 | |||
| 26.07.2024 | 14:33:01,338 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 26.07.2024 | 14:32:41,102 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 26.07.2024 | 14:32:36,171 | 13 | 170,36 | |
| 13 | 170,36 | |||
| 13 | 170,36 | |||
| 26.07.2024 | 14:32:10,065 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 26.07.2024 | 14:32:09,030 | 55 | 170,58 | |
| 55 | 170,58 | |||
| 55 | 170,58 | |||
| 26.07.2024 | 14:28:54,915 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 26.07.2024 | 14:28:23,568 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 26.07.2024 | 14:26:23,850 | 100 | 170,66 | |
| 100 | 170,66 | |||
| 100 | 170,66 | |||
| 26.07.2024 | 14:24:43,062 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 26.07.2024 | 14:20:39,693 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 26.07.2024 | 14:16:09,364 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 26.07.2024 | 14:13:11,312 | 90 | 170,66 | |
| 90 | 170,66 | |||
| 90 | 170,66 | |||
| 26.07.2024 | 14:08:21,365 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 26.07.2024 | 14:08:16,911 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 26.07.2024 | 14:08:06,794 | 50 | 170,66 | |
| 50 | 170,66 | |||
| 50 | 170,66 | |||
| 26.07.2024 | 14:07:49,094 | 59 | 170,66 | |
| 59 | 170,66 | |||
| 59 | 170,66 | |||
| 26.07.2024 | 14:05:19,194 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 26.07.2024 | 14:03:31,637 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 26.07.2024 | 14:02:02,119 | 15 | 170,56 | |
| 15 | 170,56 | |||
| 15 | 170,56 | |||
| 26.07.2024 | 14:00:31,886 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 26.07.2024 | 13:59:49,862 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 26.07.2024 | 13:55:39,470 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 26.07.2024 | 13:46:53,912 | 20 | 170,54 | |
| 20 | 170,54 | |||
| 20 | 170,54 | |||
| 26.07.2024 | 13:46:46,649 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 26.07.2024 | 13:44:56,761 | 4 | 170,50 | |
| 4 | 170,50 | |||
| 4 | 170,50 | |||
| 26.07.2024 | 13:44:45,982 | 11 | 170,50 | |
| 11 | 170,50 | |||
| 11 | 170,50 | |||
| 26.07.2024 | 13:42:30,235 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 26.07.2024 | 13:42:21,092 | 25 | 170,50 | |
| 25 | 170,50 | |||
| 25 | 170,50 | |||
| 26.07.2024 | 13:41:11,170 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 26.07.2024 | 13:40:56,364 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 26.07.2024 | 13:40:10,337 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 26.07.2024 | 13:34:30,413 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 | |||
| 26.07.2024 | 13:30:58,295 | 239 | 170,46 | |
| 239 | 170,46 | |||
| 239 | 170,46 | |||
| 26.07.2024 | 13:26:41,507 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 26.07.2024 | 13:21:14,067 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 26.07.2024 | 13:21:09,512 | 8 | 170,34 | |
| 8 | 170,34 | |||
| 8 | 170,34 | |||
| 26.07.2024 | 13:18:59,518 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 26.07.2024 | 13:15:02,986 | 20 | 170,36 | |
| 20 | 170,36 | |||
| 20 | 170,36 | |||
| 26.07.2024 | 13:14:11,243 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 26.07.2024 | 13:11:23,713 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 26.07.2024 | 13:11:20,768 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 26.07.2024 | 13:10:30,226 | 35 | 170,40 | |
| 35 | 170,40 | |||
| 35 | 170,40 | |||
| 26.07.2024 | 13:08:11,911 | 280 | 170,36 | |
| 280 | 170,36 | |||
| 280 | 170,36 | |||
| 26.07.2024 | 13:03:45,533 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 26.07.2024 | 12:59:37,138 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 26.07.2024 | 12:57:10,107 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 26.07.2024 | 12:54:23,734 | 76 | 170,36 | |
| 76 | 170,36 | |||
| 76 | 170,36 | |||
| 26.07.2024 | 12:54:12,804 | 1 820 | 170,34 | |
| 1 820 | 170,34 | |||
| 1 820 | 170,34 | |||
| 26.07.2024 | 12:52:23,267 | 17 | 170,40 | |
| 17 | 170,40 | |||
| 17 | 170,40 | |||
| 26.07.2024 | 12:52:10,889 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 26.07.2024 | 12:51:44,170 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 26.07.2024 | 12:49:39,204 | 30 | 170,32 | |
| 30 | 170,32 | |||
| 30 | 170,32 | |||
| 26.07.2024 | 12:45:13,091 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 26.07.2024 | 12:44:32,674 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 26.07.2024 | 12:42:54,459 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 26.07.2024 | 12:39:51,650 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 26.07.2024 | 12:36:53,051 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 26.07.2024 | 12:32:11,595 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 26.07.2024 | 12:30:54,525 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 26.07.2024 | 12:28:58,486 | 58 | 170,30 | |
| 58 | 170,30 | |||
| 58 | 170,30 | |||
| 26.07.2024 | 12:28:14,776 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 26.07.2024 | 12:27:24,358 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 26.07.2024 | 12:25:08,816 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 26.07.2024 | 12:24:10,335 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 26.07.2024 | 12:21:51,065 | 36 | 170,46 | |
| 36 | 170,46 | |||
| 36 | 170,46 | |||
| 26.07.2024 | 12:17:46,446 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 26.07.2024 | 12:16:43,552 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 26.07.2024 | 12:11:11,810 | 60 | 170,52 | |
| 60 | 170,52 | |||
| 60 | 170,52 | |||
| 26.07.2024 | 12:09:28,242 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 26.07.2024 | 12:03:10,866 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 26.07.2024 | 12:03:10,437 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 26.07.2024 | 12:02:47,713 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 26.07.2024 | 12:00:44,829 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 26.07.2024 | 11:59:40,962 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 26.07.2024 | 11:59:24,412 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 26.07.2024 | 11:48:18,706 | 115 | 170,46 | |
| 115 | 170,46 | |||
| 115 | 170,46 | |||
| 26.07.2024 | 11:44:07,233 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 26.07.2024 | 11:43:47,794 | 14 | 170,48 | |
| 14 | 170,48 | |||
| 14 | 170,48 | |||
| 26.07.2024 | 11:37:24,152 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 26.07.2024 | 11:35:04,808 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 26.07.2024 | 11:33:39,383 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 26.07.2024 | 11:27:52,812 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 26.07.2024 | 11:27:43,984 | 21 | 170,50 | |
| 21 | 170,50 | |||
| 21 | 170,50 | |||
| 26.07.2024 | 11:27:27,739 | 33 | 170,48 | |
| 33 | 170,48 | |||
| 33 | 170,48 | |||
| 26.07.2024 | 11:26:10,623 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 26.07.2024 | 11:25:56,293 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 26.07.2024 | 11:25:35,340 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 26.07.2024 | 11:21:27,769 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 26.07.2024 | 11:21:00,508 | 6 | 170,50 | |
| 6 | 170,50 | |||
| 6 | 170,50 | |||
| 26.07.2024 | 11:20:21,487 | 1 898 | 170,58 | |
| 1 898 | 170,58 | |||
| 1 898 | 170,58 | |||
| 26.07.2024 | 11:20:21,405 | 1 000 | 170,58 | |
| 1 000 | 170,58 | |||
| 1 000 | 170,58 | |||
| 26.07.2024 | 11:10:22,289 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 26.07.2024 | 11:10:20,539 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 26.07.2024 | 11:09:25,311 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 26.07.2024 | 11:07:19,666 | 6 | 170,54 | |
| 6 | 170,54 | |||
| 6 | 170,54 | |||
| 26.07.2024 | 11:06:10,060 | 8 | 170,58 | |
| 8 | 170,58 | |||
| 8 | 170,58 | |||
| 26.07.2024 | 11:05:00,608 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 26.07.2024 | 11:04:45,068 | 4 | 170,62 | |
| 4 | 170,62 | |||
| 4 | 170,62 | |||
| 26.07.2024 | 11:03:36,874 | 600 | 170,56 | |
| 600 | 170,56 | |||
| 600 | 170,56 | |||
| 26.07.2024 | 11:03:10,928 | 8 | 170,62 | |
| 8 | 170,62 | |||
| 8 | 170,62 | |||
| 26.07.2024 | 11:01:51,175 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 26.07.2024 | 11:00:53,472 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 26.07.2024 | 10:57:12,884 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 26.07.2024 | 10:54:48,473 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 26.07.2024 | 10:53:02,098 | 23 | 170,40 | |
| 23 | 170,40 | |||
| 23 | 170,40 | |||
| 26.07.2024 | 10:51:17,074 | 8 | 170,44 | |
| 8 | 170,44 | |||
| 8 | 170,44 | |||
| 26.07.2024 | 10:50:23,606 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 26.07.2024 | 10:50:09,442 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 26.07.2024 | 10:49:59,884 | 150 | 170,50 | |
| 150 | 170,50 | |||
| 150 | 170,50 | |||
| 26.07.2024 | 10:48:29,347 | 100 | 170,46 | |
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 26.07.2024 | 10:42:48,173 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 26.07.2024 | 10:42:47,030 | 530 | 170,56 | |
| 530 | 170,56 | |||
| 530 | 170,56 | |||
| 26.07.2024 | 10:42:21,273 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 26.07.2024 | 10:42:01,091 | 29 | 170,50 | |
| 29 | 170,50 | |||
| 29 | 170,50 | |||
| 26.07.2024 | 10:41:37,348 | 1 240 | 170,50 | |
| 1 240 | 170,50 | |||
| 1 240 | 170,50 | |||
| 26.07.2024 | 10:39:59,495 | 37 | 170,44 | |
| 37 | 170,44 | |||
| 37 | 170,44 | |||
| 26.07.2024 | 10:39:32,756 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 26.07.2024 | 10:39:30,210 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 26.07.2024 | 10:36:44,285 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 26.07.2024 | 10:36:44,136 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 26.07.2024 | 10:34:18,594 | 40 | 170,38 | |
| 40 | 170,38 | |||
| 40 | 170,38 | |||
| 26.07.2024 | 10:31:50,173 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 26.07.2024 | 10:31:03,672 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 26.07.2024 | 10:29:00,022 | 10 | 170,44 | |
| 10 | 170,44 | |||
| 10 | 170,44 | |||
| 26.07.2024 | 10:26:29,849 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 26.07.2024 | 10:23:33,926 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 26.07.2024 | 10:18:15,251 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 26.07.2024 | 10:16:53,847 | 700 | 170,32 | |
| 700 | 170,32 | |||
| 700 | 170,32 | |||
| 26.07.2024 | 10:10:59,608 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 26.07.2024 | 10:09:22,878 | 130 | 170,26 | |
| 130 | 170,26 | |||
| 130 | 170,26 | |||
| 26.07.2024 | 10:08:57,064 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 26.07.2024 | 10:07:05,107 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 26.07.2024 | 10:04:27,706 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 26.07.2024 | 10:03:25,517 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 26.07.2024 | 10:01:59,507 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 26.07.2024 | 09:52:04,528 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 26.07.2024 | 09:49:41,220 | 7 | 169,96 | |
| 7 | 169,96 | |||
| 7 | 169,96 | |||
| 26.07.2024 | 09:49:10,617 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 26.07.2024 | 09:49:09,161 | 61 | 169,90 | |
| 61 | 169,90 | |||
| 61 | 169,90 | |||
| 26.07.2024 | 09:45:00,964 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 26.07.2024 | 09:42:08,994 | 35 | 170,18 | |
| 35 | 170,18 | |||
| 35 | 170,18 | |||
| 26.07.2024 | 09:41:38,705 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 26.07.2024 | 09:40:52,150 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 26.07.2024 | 09:34:16,140 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 26.07.2024 | 09:33:23,776 | 145 | 169,98 | |
| 145 | 169,98 | |||
| 145 | 169,98 | |||
| 26.07.2024 | 09:31:30,618 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 26.07.2024 | 09:30:23,459 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 26.07.2024 | 09:26:31,251 | 40 | 169,74 | |
| 40 | 169,74 | |||
| 40 | 169,74 | |||
| 26.07.2024 | 09:25:17,253 | 16 | 169,76 | |
| 16 | 169,76 | |||
| 16 | 169,76 | |||
| 26.07.2024 | 09:24:00,059 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 26.07.2024 | 09:22:37,889 | 75 | 169,82 | |
| 75 | 169,82 | |||
| 75 | 169,82 | |||
| 26.07.2024 | 09:19:23,308 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 26.07.2024 | 09:19:21,514 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 26.07.2024 | 09:18:08,033 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 26.07.2024 | 09:17:12,962 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 26.07.2024 | 09:16:53,070 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 26.07.2024 | 09:16:42,160 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 26.07.2024 | 09:15:57,110 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00