Tradegate Exchange

SAP SE

1247

1075

260.95

Date	Time	Volume	Order Volume	Price
04/03/2025	17:05:55.384	200		260.95
			200	260.95
			200	260.95
04/03/2025	17:05:51.330	42		260.95
			42	260.95
			42	260.95
04/03/2025	17:05:39.533	2		260.90
			2	260.90
			2	260.90
04/03/2025	17:05:30.077	1		261.05
			1	261.05
			1	261.05
04/03/2025	17:05:29.172	70		261.00
			70	261.00
			70	261.00
04/03/2025	17:05:26.079	10		261.05
			10	261.05
			10	261.05
04/03/2025	17:04:58.823	10		261.00
			10	261.00
			10	261.00
04/03/2025	17:04:52.096	18		261.05
			18	261.05
			18	261.05
04/03/2025	17:04:31.975	140		260.90
			140	260.90
			140	260.90
04/03/2025	17:04:31.855	119		261.00
			50	261.00
			50	261.00
			2	261.00
			10	261.00
			119	261.00
			7	261.00
04/03/2025	17:04:23.700	30		261.05
			30	261.05
			30	261.05
04/03/2025	17:03:58.235	20		261.30
			20	261.30
			20	261.30
04/03/2025	17:02:57.024	25		261.20
			25	261.20
			25	261.20
04/03/2025	17:02:52.884	1		261.20
			1	261.20
			1	261.20
04/03/2025	17:02:47.035	190		261.15
			190	261.15
			190	261.15
04/03/2025	17:02:33.624	100		261.05
			100	261.05
			100	261.05
04/03/2025	17:01:54.986	80		261.40
			80	261.40
			80	261.40
04/03/2025	17:01:41.847	5		261.45
			5	261.45
			5	261.45
04/03/2025	17:00:03.538	1		261.35
			1	261.35
			1	261.35
04/03/2025	16:59:18.955	20		261.55
			20	261.55
			20	261.55
04/03/2025	16:57:58.125	31		261.45
			31	261.45
			31	261.45
04/03/2025	16:57:57.826	250		261.45
			250	261.45
			250	261.45
04/03/2025	16:57:56.249	250		261.50
			250	261.50
			250	261.50
04/03/2025	16:57:47.994	50		261.45
			50	261.45
			50	261.45
04/03/2025	16:57:14.694	5		261.50
			5	261.50
			5	261.50
04/03/2025	16:55:38.340	3		261.70
			3	261.70
			3	261.70
04/03/2025	16:54:26.366	5		261.85
			5	261.85
			5	261.85
04/03/2025	16:53:53.990	13		261.75
			13	261.75
			13	261.75
04/03/2025	16:53:38.132	3		261.65
			3	261.65
			3	261.65
04/03/2025	16:53:05.999	1		261.95
			1	261.95
			1	261.95
04/03/2025	16:52:30.330	5		261.95
			5	261.95
			5	261.95
04/03/2025	16:52:22.721	20		262.10
			20	262.10
			20	262.10
04/03/2025	16:50:28.693	50		262.05
			50	262.05
			50	262.05
04/03/2025	16:50:15.991	1		262.10
			1	262.10
			1	262.10
04/03/2025	16:48:17.948	5		262.00
			5	262.00
			5	262.00
04/03/2025	16:47:34.468	1		261.65
			1	261.65
			1	261.65
04/03/2025	16:47:21.867	10		261.70
			10	261.70
			10	261.70
04/03/2025	16:46:44.134	4		261.70
			4	261.70
			4	261.70
04/03/2025	16:46:38.892	100		261.75
			100	261.75
			100	261.75
04/03/2025	16:46:28.244	250		261.75
			250	261.75
			250	261.75
04/03/2025	16:46:01.587	250		262.20
			250	262.20
			250	262.20
04/03/2025	16:45:44.119	150		262.50
			150	262.50
			150	262.50
04/03/2025	16:45:34.472	12		262.35
			12	262.35
			12	262.35
04/03/2025	16:45:15.115	10		262.05
			10	262.05
			10	262.05
04/03/2025	16:44:02.720	20		261.80
			20	261.80
			20	261.80
04/03/2025	16:42:54.236	20		262.10
			20	262.10
			20	262.10
04/03/2025	16:42:50.688	25		261.95
			25	261.95
			25	261.95
04/03/2025	16:42:36.124	50		261.60
			50	261.60
			50	261.60
04/03/2025	16:41:12.973	20		261.75
			20	261.75
			20	261.75
04/03/2025	16:40:58.728	20		261.40
			20	261.40
			20	261.40
04/03/2025	16:39:32.597	10		261.50
			10	261.50
			10	261.50
04/03/2025	16:38:38.470	14		261.70
			14	261.70
			14	261.70
04/03/2025	16:38:25.129	10		261.45
			10	261.45
			10	261.45
04/03/2025	16:37:13.914	8		261.55
			8	261.55
			8	261.55
04/03/2025	16:37:13.685	9		261.55
			9	261.55
			9	261.55
04/03/2025	16:37:07.391	100		261.65
			100	261.65
			100	261.65
04/03/2025	16:36:04.360	13		261.80
			13	261.80
			13	261.80
04/03/2025	16:36:01.952	20		261.80
			20	261.80
			20	261.80
04/03/2025	16:35:53.337	1		261.95
			1	261.95
			1	261.95
04/03/2025	16:35:32.610	10		261.80
			10	261.80
			10	261.80
04/03/2025	16:35:24.229	70		261.70
			70	261.70
			70	261.70
04/03/2025	16:35:12.355	90		261.70
			90	261.70
			90	261.70
04/03/2025	16:35:11.565	229		261.75
			229	261.75
			229	261.75
04/03/2025	16:34:52.438	10		261.70
			10	261.70
			10	261.70
04/03/2025	16:34:46.649	1		261.45
			1	261.45
			1	261.45
04/03/2025	16:34:43.870	2		261.40
			2	261.40
			2	261.40
04/03/2025	16:34:09.951	100		261.65
			100	261.65
			100	261.65
04/03/2025	16:33:52.421	100		261.65
			100	261.65
			100	261.65
04/03/2025	16:33:42.176	18		261.65
			18	261.65
			18	261.65
04/03/2025	16:31:15.626	25		261.40
			25	261.40
			25	261.40
04/03/2025	16:30:24.191	20		261.10
			20	261.10
			20	261.10
04/03/2025	16:30:22.357	8		261.10
			8	261.10
			8	261.10
04/03/2025	16:30:17.982	13		261.05
			13	261.05
			13	261.05
04/03/2025	16:30:05.920	6		260.95
			6	260.95
			6	260.95
04/03/2025	16:30:05.553	5		260.95
			5	260.95
			5	260.95
04/03/2025	16:29:40.557	5		261.10
			5	261.10
			5	261.10
04/03/2025	16:29:14.672	4		261.30
			4	261.30
			4	261.30
04/03/2025	16:29:07.356	1 219		261.05
			1 035	261.05
			469	261.05
			184	261.05
			750	261.05
04/03/2025	16:28:53.881	1 031		261.05
			1 031	261.05
			1 031	261.05
04/03/2025	16:28:26.994	200		261.25
			200	261.25
			200	261.25
04/03/2025	16:27:38.668	120		261.20
			120	261.20
			120	261.20
04/03/2025	16:27:02.280	60		260.95
			60	260.95
			60	260.95
04/03/2025	16:26:52.112	10		261.00
			10	261.00
			10	261.00
04/03/2025	16:26:11.917	50		261.05
			50	261.05
			50	261.05
04/03/2025	16:26:04.196	3		260.95
			3	260.95
			3	260.95
04/03/2025	16:26:03.613	15		261.00
			15	261.00
			15	261.00
04/03/2025	16:25:52.669	6		261.15
			6	261.15
			6	261.15
04/03/2025	16:25:39.009	10		261.10
			10	261.10
			10	261.10
04/03/2025	16:25:37.023	10		261.10
			10	261.10
			10	261.10
04/03/2025	16:25:34.630	195		261.10
			195	261.10
			195	261.10
04/03/2025	16:25:15.235	250		261.10
			250	261.10
			250	261.10
04/03/2025	16:25:00.439	10		261.25
			10	261.25
			10	261.25
04/03/2025	16:24:51.249	60		261.30
			60	261.30
			60	261.30
04/03/2025	16:24:45.902	100		261.35
			100	261.35
			100	261.35
04/03/2025	16:24:41.180	4		261.45
			4	261.45
			4	261.45
04/03/2025	16:24:27.862	10		261.40
			10	261.40
			10	261.40
04/03/2025	16:24:23.550	50		261.35
			50	261.35
			50	261.35
04/03/2025	16:24:00.716	4		261.20
			4	261.20
			4	261.20
04/03/2025	16:23:26.944	10		261.40
			10	261.40
			10	261.40
04/03/2025	16:23:05.961	2		261.35
			2	261.35
			2	261.35
04/03/2025	16:22:57.615	15		261.35
			15	261.35
			15	261.35
04/03/2025	16:22:46.093	5		261.15
			5	261.15
			5	261.15
04/03/2025	16:22:38.074	20		261.20
			20	261.20
			20	261.20
04/03/2025	16:22:24.240	50		260.95
			50	260.95
			50	260.95
04/03/2025	16:22:03.409	5		261.00
			5	261.00
			5	261.00
04/03/2025	16:21:39.937	20		261.10
			20	261.10
			20	261.10
04/03/2025	16:21:38.628	30		261.05
			30	261.05
			30	261.05
04/03/2025	16:21:00.997	250		261.15
			250	261.15
			250	261.15
04/03/2025	16:20:49.652	6		261.20
			6	261.20
			6	261.20
04/03/2025	16:20:01.515	100		261.15
			100	261.15
			100	261.15
04/03/2025	16:19:38.589	30		260.95
			30	260.95
			30	260.95
04/03/2025	16:19:37.891	11		261.00
			11	261.00
			11	261.00
04/03/2025	16:19:09.609	27		261.00
			27	261.00
			27	261.00
04/03/2025	16:18:20.121	212		260.70
			202	260.70
			8	260.70
			10	260.70
			204	260.70
04/03/2025	16:17:33.320	50		261.10
			50	261.10
			50	261.10
04/03/2025	16:17:31.540	10		261.05
			10	261.05
			10	261.05
04/03/2025	16:17:24.703	20		261.00
			20	261.00
			20	261.00
04/03/2025	16:16:39.128	2		261.30
			2	261.30
			2	261.30
04/03/2025	16:16:36.290	4		261.25
			4	261.25
			4	261.25
04/03/2025	16:16:11.035	5		261.75
			5	261.75
			5	261.75
04/03/2025	16:16:10.289	3		261.70
			3	261.70
			3	261.70
04/03/2025	16:16:06.558	12		261.65
			12	261.65
			12	261.65
04/03/2025	16:16:04.511	13		261.60
			13	261.60
			13	261.60
04/03/2025	16:15:07.971	1		261.70
			1	261.70
			1	261.70
04/03/2025	16:14:51.629	5		261.80
			5	261.80
			5	261.80
04/03/2025	16:14:11.194	1		262.20
			1	262.20
			1	262.20
04/03/2025	16:13:42.646	15		261.90
			15	261.90
			15	261.90
04/03/2025	16:13:06.586	40		261.95
			40	261.95
			40	261.95
04/03/2025	16:12:27.814	7		261.70
			7	261.70
			7	261.70
04/03/2025	16:12:20.922	75		261.60
			75	261.60
			75	261.60
04/03/2025	16:12:09.547	24		261.55
			24	261.55
			24	261.55
04/03/2025	16:11:45.117	20		261.20
			20	261.20
			20	261.20
04/03/2025	16:11:30.097	5		261.00
			5	261.00
			5	261.00
04/03/2025	16:11:25.807	9		260.95
			9	260.95
			9	260.95
04/03/2025	16:11:14.411	10		261.00
			10	261.00
			10	261.00
04/03/2025	16:09:36.171	20		261.10
			20	261.10
			20	261.10
04/03/2025	16:09:22.772	10		261.00
			10	261.00
			10	261.00
04/03/2025	16:08:50.698	4		261.00
			4	261.00
			4	261.00
04/03/2025	16:08:50.603	50		260.80
			50	260.80
			50	260.80
04/03/2025	16:08:30.963	179		260.80
			89	260.80
			179	260.80
			90	260.80
04/03/2025	16:08:30.897	50		260.80
			50	260.80
			50	260.80
04/03/2025	16:08:27.017	12		260.85
			12	260.85
			12	260.85
04/03/2025	16:08:24.390	52		260.95
			12	260.95
			40	260.95
			52	260.95
04/03/2025	16:08:24.265	45		261.00
			10	261.00
			10	261.00
			5	261.00
			10	261.00
			8	261.00
			45	261.00
			2	261.00
04/03/2025	16:08:21.490	35		261.10
			35	261.10
			20	261.10
			15	261.10
04/03/2025	16:08:01.234	30		261.30
			30	261.30
			30	261.30
04/03/2025	16:08:00.155	42		261.25
			42	261.25
			42	261.25
04/03/2025	16:08:00.083	2		261.30
			2	261.30
			2	261.30
04/03/2025	16:07:50.816	4		261.55
			4	261.55
			4	261.55
04/03/2025	16:07:44.874	19		261.45
			19	261.45
			19	261.45
04/03/2025	16:07:28.901	200		261.45
			200	261.45
			200	261.45
04/03/2025	16:07:28.608	200		261.45
			84	261.45
			200	261.45
			116	261.45
04/03/2025	16:07:28.410	149		261.50
			149	261.50
			100	261.50
			30	261.50
			19	261.50
04/03/2025	16:06:24.937	1		261.80
			1	261.80
			1	261.80
04/03/2025	16:06:14.101	15		261.65
			15	261.65
			15	261.65
04/03/2025	16:05:06.523	12		262.15
			12	262.15
			12	262.15
04/03/2025	16:03:46.056	50		261.75
			50	261.75
			50	261.75
04/03/2025	16:03:18.927	40		261.90
			40	261.90
			40	261.90
04/03/2025	16:03:08.522	20		261.90
			20	261.90
			20	261.90
04/03/2025	16:02:55.849	80		261.95
			80	261.95
			80	261.95
04/03/2025	16:02:00.619	50		262.20
			50	262.20
			50	262.20
04/03/2025	16:01:57.753	5		262.15
			5	262.15
			5	262.15
04/03/2025	16:01:43.147	20		262.05
			20	262.05
			20	262.05
04/03/2025	16:01:14.759	2		262.10
			2	262.10
			2	262.10
04/03/2025	16:00:59.112	15		261.80
			15	261.80
			15	261.80
04/03/2025	16:00:49.083	91		261.85
			91	261.85
			91	261.85
04/03/2025	16:00:32.760	2		261.80
			2	261.80
			2	261.80
04/03/2025	16:00:07.731	2		261.95
			2	261.95
			2	261.95
04/03/2025	16:00:05.816	192		262.00
			50	262.00
			130	262.00
			192	262.00
			12	262.00
04/03/2025	15:59:53.144	20		262.45
			20	262.45
			20	262.45
04/03/2025	15:59:33.150	3		262.70
			3	262.70
			3	262.70
04/03/2025	15:59:18.062	45		262.75
			45	262.75
			45	262.75
04/03/2025	15:58:47.179	3		262.90
			3	262.90
			3	262.90
04/03/2025	15:58:13.759	56		262.80
			56	262.80
			56	262.80
04/03/2025	15:55:10.706	45		262.70
			45	262.70
			45	262.70
04/03/2025	15:54:18.130	10		262.50
			10	262.50
			10	262.50
04/03/2025	15:54:17.229	25		262.45
			25	262.45
			25	262.45
04/03/2025	15:54:02.839	30		262.25
			30	262.25
			30	262.25
04/03/2025	15:53:57.869	20		262.30
			20	262.30
			20	262.30
04/03/2025	15:52:52.374	100		262.30
			100	262.30
			100	262.30
04/03/2025	15:52:17.288	2		262.35
			2	262.35
			2	262.35
04/03/2025	15:51:34.834	75		262.35
			75	262.35
			75	262.35
04/03/2025	15:49:47.326	1		262.85
			1	262.85
			1	262.85
04/03/2025	15:48:20.472	20		263.30
			20	263.30
			20	263.30
04/03/2025	15:47:20.169	3		263.60
			3	263.60
			3	263.60
04/03/2025	15:47:04.397	1		263.25
			1	263.25
			1	263.25
04/03/2025	15:46:51.238	11		263.40
			11	263.40
			11	263.40
04/03/2025	15:44:44.238	7		262.50
			7	262.50
			7	262.50
04/03/2025	15:44:34.413	2		262.65
			2	262.65
			2	262.65
04/03/2025	15:44:06.036	70		262.20
			70	262.20
			70	262.20
04/03/2025	15:43:17.712	26		262.15
			26	262.15
			26	262.15
04/03/2025	15:43:07.593	1		262.25
			1	262.25
			1	262.25
04/03/2025	15:42:56.212	5		262.35
			5	262.35
			5	262.35
04/03/2025	15:42:50.891	100		262.50
			100	262.50
			100	262.50
04/03/2025	15:42:29.475	12		262.75
			12	262.75
			12	262.75
04/03/2025	15:41:06.902	2		262.80
			2	262.80
			2	262.80
04/03/2025	15:41:05.131	9		262.95
			9	262.95
			9	262.95
04/03/2025	15:40:15.140	10		263.10
			10	263.10
			10	263.10
04/03/2025	15:40:02.544	250		263.00
			250	263.00
			250	263.00
04/03/2025	15:39:50.189	9		263.05
			9	263.05
			9	263.05
04/03/2025	15:39:43.478	12		263.15
			12	263.15
			12	263.15
04/03/2025	15:39:40.305	100		263.05
			100	263.05
			100	263.05
04/03/2025	15:39:18.736	1		263.00
			1	263.00
			1	263.00
04/03/2025	15:38:35.769	100		263.30
			100	263.30
			100	263.30
04/03/2025	15:38:19.004	3		263.25
			3	263.25
			3	263.25
04/03/2025	15:37:34.075	100		263.15
			100	263.15
			100	263.15
04/03/2025	15:36:49.717	1		263.20
			1	263.20
			1	263.20
04/03/2025	15:36:44.442	1		263.15
			1	263.15
			1	263.15
04/03/2025	15:36:40.331	192		263.00
			192	263.00
			192	263.00
04/03/2025	15:36:25.199	41		263.05
			41	263.05
			41	263.05
04/03/2025	15:36:24.235	5		262.90
			5	262.90
			5	262.90
04/03/2025	15:36:22.167	20		262.90
			20	262.90
			20	262.90
04/03/2025	15:36:10.288	1		262.75
			1	262.75
			1	262.75
04/03/2025	15:36:07.171	1		262.70
			1	262.70
			1	262.70
04/03/2025	15:36:03.224	2		262.50
			2	262.50
			2	262.50
04/03/2025	15:35:39.906	3		262.25
			3	262.25
			3	262.25
04/03/2025	15:35:29.431	30		262.30
			30	262.30
			30	262.30
04/03/2025	15:35:09.769	1		262.50
			1	262.50
			1	262.50
04/03/2025	15:34:38.307	10		262.45
			10	262.45
			10	262.45
04/03/2025	15:33:49.455	10		262.25
			10	262.25
			10	262.25
04/03/2025	15:33:23.004	3		262.40
			3	262.40
			3	262.40
04/03/2025	15:33:02.576	2		262.45
			2	262.45
			2	262.45
04/03/2025	15:32:51.346	2		262.45
			2	262.45
			2	262.45
04/03/2025	15:32:47.472	50		262.50
			50	262.50
			50	262.50
04/03/2025	15:32:25.548	24		262.60
			24	262.60
			24	262.60
04/03/2025	15:30:47.616	14		262.80
			14	262.80
			14	262.80
04/03/2025	15:29:02.989	12		263.00
			12	263.00
			12	263.00
04/03/2025	15:29:01.090	1		263.00
			1	263.00
			1	263.00
04/03/2025	15:28:37.229	60		263.05
			60	263.05
			60	263.05
04/03/2025	15:28:35.511	25		263.05
			25	263.05
			25	263.05
04/03/2025	15:28:09.432	20		263.00
			20	263.00
			20	263.00
04/03/2025	15:27:38.160	2		263.15
			2	263.15
			2	263.15
04/03/2025	15:27:31.202	2		263.20
			2	263.20
			2	263.20
04/03/2025	15:26:22.091	10		262.80
			10	262.80
			10	262.80
04/03/2025	15:25:58.201	3		262.90
			3	262.90
			3	262.90
04/03/2025	15:25:21.147	20		262.70
			20	262.70
			20	262.70
04/03/2025	15:25:08.506	100		262.80
			100	262.80
			100	262.80
04/03/2025	15:25:05.989	200		262.80
			200	262.80
			200	262.80
04/03/2025	15:23:21.241	10		263.25
			10	263.25
			10	263.25
04/03/2025	15:23:07.012	3		263.20
			3	263.20
			3	263.20
04/03/2025	15:22:45.368	1		263.05
			1	263.05
			1	263.05
04/03/2025	15:22:29.293	3		263.15
			3	263.15
			3	263.15
04/03/2025	15:21:19.956	8		262.95
			8	262.95
			8	262.95
04/03/2025	15:20:19.934	5		262.80
			5	262.80
			5	262.80
04/03/2025	15:20:17.224	9		262.80
			9	262.80
			9	262.80
04/03/2025	15:20:00.869	14		263.05
			14	263.05
			14	263.05
04/03/2025	15:19:40.409	50		262.95
			50	262.95
			50	262.95
04/03/2025	15:19:27.258	60		262.85
			60	262.85
			60	262.85
04/03/2025	15:19:09.856	1		262.80
			1	262.80
			1	262.80
04/03/2025	15:18:44.668	42		262.95
			42	262.95
			42	262.95
04/03/2025	15:18:43.543	25		262.95
			25	262.95
			25	262.95
04/03/2025	15:17:23.954	20		262.80
			20	262.80
			20	262.80
04/03/2025	15:16:24.302	7		263.25
			7	263.25
			7	263.25
04/03/2025	15:15:24.546	15		263.15
			15	263.15
			15	263.15
04/03/2025	15:14:32.808	50		263.20
			50	263.20
			50	263.20
04/03/2025	15:14:27.508	100		263.25
			100	263.25
			100	263.25
04/03/2025	15:14:21.815	3		263.20
			3	263.20
			3	263.20
04/03/2025	15:14:16.971	76		263.25
			76	263.25
			76	263.25
04/03/2025	15:13:36.000	50		263.50
			50	263.50
			50	263.50
04/03/2025	15:13:32.882	250		263.50
			250	263.50
			250	263.50
04/03/2025	15:12:52.898	10		263.45
			10	263.45
			10	263.45
04/03/2025	15:12:33.531	5		263.35
			5	263.35
			5	263.35
04/03/2025	15:12:17.239	2		263.20
			2	263.20
			2	263.20
04/03/2025	15:12:05.644	12		263.20
			12	263.20
			12	263.20
04/03/2025	15:11:13.224	200		263.60
			200	263.60
			200	263.60
04/03/2025	15:10:57.866	50		263.55
			50	263.55
			50	263.55
04/03/2025	15:10:55.378	200		263.65
			200	263.65
			200	263.65
04/03/2025	15:10:54.147	8		263.65
			8	263.65
			8	263.65
04/03/2025	15:10:01.725	13		263.45
			13	263.45
			13	263.45
04/03/2025	15:08:34.883	10		263.25
			10	263.25
			10	263.25
04/03/2025	15:08:29.971	40		263.25
			40	263.25
			40	263.25
04/03/2025	15:07:50.688	2		263.25
			2	263.25
			2	263.25
04/03/2025	15:07:44.094	30		263.25
			30	263.25
			30	263.25
04/03/2025	15:07:43.616	4		263.30
			4	263.30
			4	263.30
04/03/2025	15:06:02.153	50		262.80
			50	262.80
			50	262.80
04/03/2025	15:05:21.339	10		262.40
			10	262.40
			10	262.40
04/03/2025	15:05:08.472	10		262.35
			10	262.35
			10	262.35
04/03/2025	15:04:45.893	1		262.45
			1	262.45
			1	262.45
04/03/2025	15:04:45.032	100		262.40
			100	262.40
			100	262.40
04/03/2025	15:04:37.662	1		262.40
			1	262.40
			1	262.40
04/03/2025	15:04:11.537	40		262.40
			40	262.40
			40	262.40
04/03/2025	15:03:29.947	10		262.70
			10	262.70
			10	262.70
04/03/2025	15:03:28.042	13		262.75
			13	262.75
			13	262.75
04/03/2025	15:03:15.554	45		262.80
			45	262.80
			45	262.80
04/03/2025	15:03:11.062	21		262.85
			21	262.85
			21	262.85
04/03/2025	15:03:05.118	250		262.85
			250	262.85
			250	262.85
04/03/2025	15:02:33.718	60		262.70
			60	262.70
			60	262.70
04/03/2025	15:01:10.294	12		262.20
			12	262.20
			12	262.20
04/03/2025	15:00:38.458	13		262.35
			13	262.35
			13	262.35
04/03/2025	15:00:32.590	30		262.35
			30	262.35
			30	262.35
04/03/2025	15:00:30.153	20		262.30
			20	262.30
			20	262.30
04/03/2025	15:00:01.244	30		261.80
			30	261.80
			30	261.80
04/03/2025	15:00:01.080	199		261.80
			15	261.80
			142	261.80
			199	261.80
			42	261.80
04/03/2025	14:59:50.956	250		261.90
			250	261.90
			250	261.90
04/03/2025	14:59:50.824	267		261.90
			4	261.90
			55	261.90
			250	261.90
			158	261.90
			5	261.90
			12	261.90
			50	261.90
04/03/2025	14:59:50.561	157		262.00
			10	262.00
			10	262.00
			2	262.00
			20	262.00
			40	262.00
			19	262.00
			157	262.00
			2	262.00
			20	262.00
			20	262.00
			4	262.00
			10	262.00
04/03/2025	14:59:45.181	34		262.10
			34	262.10
			34	262.10
04/03/2025	14:59:37.617	2		262.10
			2	262.10
			2	262.10
04/03/2025	14:58:48.155	7		262.30
			7	262.30
			7	262.30
04/03/2025	14:58:09.010	8		262.15
			8	262.15
			8	262.15
04/03/2025	14:57:39.934	7		262.40
			7	262.40
			7	262.40
04/03/2025	14:57:34.931	100		262.45
			100	262.45
			100	262.45
04/03/2025	14:56:42.902	35		262.50
			35	262.50
			35	262.50
04/03/2025	14:56:33.995	38		262.55
			38	262.55
			38	262.55
04/03/2025	14:55:57.218	100		262.65
			100	262.65
			100	262.65
04/03/2025	14:55:23.382	3		262.65
			3	262.65
			3	262.65
04/03/2025	14:52:49.587	1		262.85
			1	262.85
			1	262.85
04/03/2025	14:52:45.185	100		262.95
			100	262.95
			100	262.95
04/03/2025	14:52:25.451	17		262.85
			17	262.85
			17	262.85
04/03/2025	14:51:53.535	36		262.80
			36	262.80
			36	262.80
04/03/2025	14:51:31.520	4		263.00
			4	263.00
			4	263.00
04/03/2025	14:51:10.194	20		263.00
			20	263.00
			20	263.00
04/03/2025	14:50:57.530	15		263.05
			15	263.05
			15	263.05
04/03/2025	14:50:27.792	5		262.75
			5	262.75
			5	262.75
04/03/2025	14:50:27.622	38		262.75
			38	262.75
			38	262.75
04/03/2025	14:49:52.482	10		262.80
			10	262.80
			10	262.80
04/03/2025	14:49:50.538	46		262.75
			46	262.75
			46	262.75
04/03/2025	14:49:47.466	200		262.75
			200	262.75
			200	262.75
04/03/2025	14:49:40.382	250		262.75
			250	262.75
			250	262.75
04/03/2025	14:49:29.722	60		262.70
			60	262.70
			60	262.70
04/03/2025	14:48:52.685	15		262.50
			15	262.50
			15	262.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 115.50
Ask: 1 116.50
Volume: 198 489
-5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 17:06:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice