Rheinmetall AG
- Information
- Last
- Buy
- Sell
2190
1657
565.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 19:20:06.527 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:17:35.128 | 30 | 564.20 | |
30 | 564.20 | |||
30 | 564.20 | |||
16/08/2024 | 19:17:32.551 | 3 | 564.20 | |
3 | 564.20 | |||
3 | 564.20 | |||
16/08/2024 | 19:17:15.872 | 149 | 565.20 | |
18 | 565.20 | |||
100 | 565.20 | |||
31 | 565.20 | |||
149 | 565.20 | |||
16/08/2024 | 19:17:05.138 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:15:15.320 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:14:04.129 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:10:50.727 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:10:48.833 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:05:47.117 | 4 | 565.40 | |
4 | 565.40 | |||
4 | 565.40 | |||
16/08/2024 | 19:05:15.948 | 2 | 565.20 | |
2 | 565.20 | |||
2 | 565.20 | |||
16/08/2024 | 19:03:23.619 | 40 | 565.00 | |
30 | 565.00 | |||
10 | 565.00 | |||
40 | 565.00 | |||
16/08/2024 | 19:02:05.008 | 5 | 565.20 | |
5 | 565.20 | |||
5 | 565.20 | |||
16/08/2024 | 19:01:17.861 | 10 | 564.20 | |
10 | 564.20 | |||
10 | 564.20 | |||
16/08/2024 | 19:00:33.826 | 20 | 565.40 | |
20 | 565.40 | |||
20 | 565.40 | |||
16/08/2024 | 18:59:02.348 | 4 | 564.20 | |
4 | 564.20 | |||
4 | 564.20 | |||
16/08/2024 | 18:58:53.733 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
16/08/2024 | 18:58:50.139 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
16/08/2024 | 18:58:03.256 | 5 | 564.20 | |
5 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 18:57:32.267 | 5 | 564.20 | |
5 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 18:55:40.032 | 3 | 564.20 | |
3 | 564.20 | |||
3 | 564.20 | |||
16/08/2024 | 18:54:31.398 | 55 | 564.40 | |
55 | 564.40 | |||
55 | 564.40 | |||
16/08/2024 | 18:53:04.567 | 4 | 565.20 | |
4 | 565.20 | |||
4 | 565.20 | |||
16/08/2024 | 18:52:49.748 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 18:49:26.732 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 18:44:58.716 | 40 | 564.40 | |
40 | 564.40 | |||
40 | 564.40 | |||
16/08/2024 | 18:42:27.435 | 50 | 564.40 | |
50 | 564.40 | |||
50 | 564.40 | |||
16/08/2024 | 18:40:39.636 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 18:40:30.636 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 18:40:25.860 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 18:38:38.534 | 5 | 564.40 | |
5 | 564.40 | |||
5 | 564.40 | |||
16/08/2024 | 18:36:09.294 | 4 | 564.80 | |
4 | 564.80 | |||
4 | 564.80 | |||
16/08/2024 | 18:32:52.635 | 50 | 564.20 | |
50 | 564.20 | |||
45 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 18:32:46.862 | 2 | 564.80 | |
2 | 564.80 | |||
2 | 564.80 | |||
16/08/2024 | 18:32:45.566 | 150 | 564.40 | |
150 | 564.40 | |||
150 | 564.40 | |||
16/08/2024 | 18:31:23.909 | 50 | 564.20 | |
50 | 564.20 | |||
50 | 564.20 | |||
16/08/2024 | 18:31:18.293 | 9 | 564.80 | |
4 | 564.80 | |||
9 | 564.80 | |||
5 | 564.80 | |||
16/08/2024 | 18:28:26.783 | 2 | 564.20 | |
2 | 564.20 | |||
2 | 564.20 | |||
16/08/2024 | 18:27:58.430 | 1 | 564.20 | |
1 | 564.20 | |||
1 | 564.20 | |||
16/08/2024 | 18:27:29.476 | 20 | 564.20 | |
20 | 564.20 | |||
15 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 18:27:26.448 | 3 | 564.80 | |
3 | 564.80 | |||
3 | 564.80 | |||
16/08/2024 | 18:21:57.717 | 1 | 564.20 | |
1 | 564.20 | |||
1 | 564.20 | |||
16/08/2024 | 18:21:04.773 | 50 | 564.20 | |
50 | 564.20 | |||
50 | 564.20 | |||
16/08/2024 | 18:19:49.968 | 3 | 564.20 | |
3 | 564.20 | |||
3 | 564.20 | |||
16/08/2024 | 18:19:13.230 | 55 | 564.80 | |
55 | 564.80 | |||
55 | 564.80 | |||
16/08/2024 | 18:17:57.741 | 45 | 564.80 | |
45 | 564.80 | |||
45 | 564.80 | |||
16/08/2024 | 18:17:05.033 | 300 | 564.60 | |
300 | 564.60 | |||
300 | 564.60 | |||
16/08/2024 | 18:16:53.018 | 65 | 564.40 | |
50 | 564.40 | |||
15 | 564.40 | |||
65 | 564.40 | |||
16/08/2024 | 18:14:48.489 | 14 | 564.40 | |
14 | 564.40 | |||
14 | 564.40 | |||
16/08/2024 | 18:14:19.354 | 10 | 564.40 | |
5 | 564.40 | |||
5 | 564.40 | |||
10 | 564.40 | |||
16/08/2024 | 18:11:28.436 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 18:11:14.379 | 9 | 563.60 | |
9 | 563.60 | |||
9 | 563.60 | |||
16/08/2024 | 18:11:14.204 | 10 | 563.60 | |
10 | 563.60 | |||
10 | 563.60 | |||
16/08/2024 | 18:11:07.636 | 5 | 563.80 | |
5 | 563.80 | |||
5 | 563.80 | |||
16/08/2024 | 18:11:02.232 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 18:10:42.043 | 2 | 563.60 | |
2 | 563.60 | |||
2 | 563.60 | |||
16/08/2024 | 18:10:32.474 | 18 | 563.60 | |
3 | 563.60 | |||
15 | 563.60 | |||
18 | 563.60 | |||
16/08/2024 | 18:10:10.569 | 15 | 563.60 | |
15 | 563.60 | |||
15 | 563.60 | |||
16/08/2024 | 18:09:57.816 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 18:09:32.228 | 3 | 563.60 | |
3 | 563.60 | |||
3 | 563.60 | |||
16/08/2024 | 18:09:19.528 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 18:09:08.075 | 4 | 564.40 | |
4 | 564.40 | |||
4 | 564.40 | |||
16/08/2024 | 18:09:07.939 | 109 | 564.40 | |
1 | 564.40 | |||
15 | 564.40 | |||
54 | 564.40 | |||
2 | 564.40 | |||
109 | 564.40 | |||
1 | 564.40 | |||
36 | 564.40 | |||
16/08/2024 | 18:06:04.530 | 5 | 563.60 | |
5 | 563.60 | |||
5 | 563.60 | |||
16/08/2024 | 18:05:31.807 | 25 | 563.60 | |
10 | 563.60 | |||
15 | 563.60 | |||
25 | 563.60 | |||
16/08/2024 | 18:05:10.864 | 25 | 564.40 | |
25 | 564.40 | |||
25 | 564.40 | |||
16/08/2024 | 18:05:00.071 | 5 | 564.40 | |
4 | 564.40 | |||
5 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 18:03:23.845 | 5 | 564.40 | |
5 | 564.40 | |||
5 | 564.40 | |||
16/08/2024 | 18:02:41.078 | 2 | 564.40 | |
2 | 564.40 | |||
2 | 564.40 | |||
16/08/2024 | 17:59:50.028 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 17:59:32.748 | 15 | 564.20 | |
15 | 564.20 | |||
15 | 564.20 | |||
16/08/2024 | 17:59:19.931 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 17:58:51.340 | 4 | 563.60 | |
4 | 563.60 | |||
4 | 563.60 | |||
16/08/2024 | 17:58:22.629 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 17:57:38.821 | 40 | 563.60 | |
40 | 563.60 | |||
5 | 563.60 | |||
20 | 563.60 | |||
15 | 563.60 | |||
16/08/2024 | 17:56:57.072 | 9 | 564.00 | |
9 | 564.00 | |||
9 | 564.00 | |||
16/08/2024 | 17:56:52.565 | 20 | 565.00 | |
20 | 565.00 | |||
20 | 565.00 | |||
16/08/2024 | 17:56:49.238 | 10 | 564.80 | |
10 | 564.80 | |||
10 | 564.80 | |||
16/08/2024 | 17:55:34.735 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 17:54:02.332 | 8 | 565.20 | |
8 | 565.20 | |||
8 | 565.20 | |||
16/08/2024 | 17:51:08.489 | 30 | 564.00 | |
30 | 564.00 | |||
20 | 564.00 | |||
10 | 564.00 | |||
16/08/2024 | 17:51:02.342 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 17:50:46.531 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 17:50:28.689 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 17:50:11.741 | 25 | 565.20 | |
25 | 565.20 | |||
25 | 565.20 | |||
16/08/2024 | 17:49:32.532 | 3 | 563.60 | |
3 | 563.60 | |||
3 | 563.60 | |||
16/08/2024 | 17:49:13.126 | 4 | 563.60 | |
4 | 563.60 | |||
4 | 563.60 | |||
16/08/2024 | 17:49:01.526 | 1 | 565.40 | |
1 | 565.40 | |||
1 | 565.40 | |||
16/08/2024 | 17:48:09.571 | 40 | 565.00 | |
3 | 565.00 | |||
27 | 565.00 | |||
10 | 565.00 | |||
40 | 565.00 | |||
16/08/2024 | 17:48:01.451 | 70 | 564.60 | |
20 | 564.60 | |||
50 | 564.60 | |||
70 | 564.60 | |||
16/08/2024 | 17:48:01.419 | 100 | 564.00 | |
100 | 564.00 | |||
100 | 564.00 | |||
16/08/2024 | 17:47:33.809 | 50 | 563.80 | |
50 | 563.80 | |||
50 | 563.80 | |||
16/08/2024 | 17:47:23.960 | 90 | 563.40 | |
90 | 563.40 | |||
44 | 563.40 | |||
46 | 563.40 | |||
16/08/2024 | 17:47:15.972 | 2 | 563.40 | |
2 | 563.40 | |||
2 | 563.40 | |||
16/08/2024 | 17:47:05.731 | 20 | 563.80 | |
20 | 563.80 | |||
20 | 563.80 | |||
16/08/2024 | 17:46:50.208 | 5 | 563.80 | |
5 | 563.80 | |||
5 | 563.80 | |||
16/08/2024 | 17:46:44.832 | 325 | 563.80 | |
325 | 563.80 | |||
325 | 563.80 | |||
16/08/2024 | 17:46:30.336 | 10 | 564.00 | |
10 | 564.00 | |||
10 | 564.00 | |||
16/08/2024 | 17:46:12.012 | 6 | 564.00 | |
6 | 564.00 | |||
6 | 564.00 | |||
16/08/2024 | 17:44:46.917 | 10 | 563.40 | |
10 | 563.40 | |||
10 | 563.40 | |||
16/08/2024 | 17:44:18.342 | 1 | 564.00 | |
1 | 564.00 | |||
1 | 564.00 | |||
16/08/2024 | 17:44:12.225 | 1 | 564.00 | |
1 | 564.00 | |||
1 | 564.00 | |||
16/08/2024 | 17:42:36.040 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 17:42:17.421 | 9 | 563.80 | |
9 | 563.80 | |||
9 | 563.80 | |||
16/08/2024 | 17:40:13.410 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
16/08/2024 | 17:40:03.398 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
16/08/2024 | 17:39:29.445 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
16/08/2024 | 17:39:25.726 | 2 | 563.60 | |
2 | 563.60 | |||
2 | 563.60 | |||
16/08/2024 | 17:39:18.600 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 17:39:18.292 | 10 | 563.60 | |
10 | 563.60 | |||
10 | 563.60 | |||
16/08/2024 | 17:38:42.227 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 17:34:19.706 | 6 | 562.40 | |
6 | 562.40 | |||
1 | 562.40 | |||
5 | 562.40 | |||
16/08/2024 | 17:33:08.029 | 12 | 562.20 | |
9 | 562.20 | |||
3 | 562.20 | |||
12 | 562.20 | |||
16/08/2024 | 17:32:35.459 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 17:32:06.079 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
16/08/2024 | 17:31:56.895 | 3 | 562.40 | |
3 | 562.40 | |||
3 | 562.40 | |||
16/08/2024 | 17:30:52.764 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 17:30:45.036 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 17:30:38.498 | 30 | 562.20 | |
25 | 562.20 | |||
30 | 562.20 | |||
5 | 562.20 | |||
16/08/2024 | 17:30:25.096 | 2 | 562.40 | |
2 | 562.40 | |||
2 | 562.40 | |||
16/08/2024 | 17:29:21.080 | 53 | 562.60 | |
53 | 562.60 | |||
53 | 562.60 | |||
16/08/2024 | 17:29:19.201 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
16/08/2024 | 17:29:08.437 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
16/08/2024 | 17:26:29.595 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 17:26:19.446 | 50 | 562.20 | |
50 | 562.20 | |||
50 | 562.20 | |||
16/08/2024 | 17:26:10.873 | 85 | 562.40 | |
85 | 562.40 | |||
85 | 562.40 | |||
16/08/2024 | 17:26:07.000 | 10 | 562.20 | |
10 | 562.20 | |||
10 | 562.20 | |||
16/08/2024 | 17:25:32.704 | 1 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
16/08/2024 | 17:25:25.498 | 25 | 562.80 | |
25 | 562.80 | |||
25 | 562.80 | |||
16/08/2024 | 17:25:17.525 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
16/08/2024 | 17:25:08.452 | 2 | 562.40 | |
2 | 562.40 | |||
2 | 562.40 | |||
16/08/2024 | 17:25:03.035 | 50 | 562.60 | |
50 | 562.60 | |||
50 | 562.60 | |||
16/08/2024 | 17:25:02.588 | 3 | 562.40 | |
3 | 562.40 | |||
3 | 562.40 | |||
16/08/2024 | 17:24:42.352 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
16/08/2024 | 17:24:06.682 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
16/08/2024 | 17:23:02.334 | 10 | 563.00 | |
10 | 563.00 | |||
10 | 563.00 | |||
16/08/2024 | 17:23:02.014 | 5 | 563.00 | |
5 | 563.00 | |||
5 | 563.00 | |||
16/08/2024 | 17:21:46.731 | 5 | 563.20 | |
5 | 563.20 | |||
5 | 563.20 | |||
16/08/2024 | 17:21:31.088 | 50 | 563.00 | |
50 | 563.00 | |||
50 | 563.00 | |||
16/08/2024 | 17:20:57.378 | 10 | 563.20 | |
10 | 563.20 | |||
10 | 563.20 | |||
16/08/2024 | 17:20:30.002 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 17:20:13.596 | 10 | 563.40 | |
10 | 563.40 | |||
10 | 563.40 | |||
16/08/2024 | 17:19:22.844 | 90 | 563.00 | |
90 | 563.00 | |||
90 | 563.00 | |||
16/08/2024 | 17:19:15.019 | 20 | 563.40 | |
20 | 563.40 | |||
20 | 563.40 | |||
16/08/2024 | 17:19:07.604 | 4 | 563.40 | |
4 | 563.40 | |||
4 | 563.40 | |||
16/08/2024 | 17:18:49.305 | 22 | 563.40 | |
22 | 563.40 | |||
22 | 563.40 | |||
16/08/2024 | 17:18:13.354 | 1 | 563.20 | |
1 | 563.20 | |||
1 | 563.20 | |||
16/08/2024 | 17:18:01.324 | 19 | 562.80 | |
19 | 562.80 | |||
19 | 562.80 | |||
16/08/2024 | 17:17:31.578 | 11 | 562.60 | |
11 | 562.60 | |||
11 | 562.60 | |||
16/08/2024 | 17:15:21.107 | 20 | 562.60 | |
20 | 562.60 | |||
20 | 562.60 | |||
16/08/2024 | 17:15:14.835 | 1 | 563.00 | |
1 | 563.00 | |||
1 | 563.00 | |||
16/08/2024 | 17:15:07.617 | 15 | 563.00 | |
15 | 563.00 | |||
15 | 563.00 | |||
16/08/2024 | 17:14:37.104 | 4 | 562.80 | |
4 | 562.80 | |||
4 | 562.80 | |||
16/08/2024 | 17:14:35.568 | 15 | 562.60 | |
15 | 562.60 | |||
15 | 562.60 | |||
16/08/2024 | 17:13:27.546 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
16/08/2024 | 17:13:18.465 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
16/08/2024 | 17:12:57.251 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
16/08/2024 | 17:11:55.033 | 30 | 562.00 | |
30 | 562.00 | |||
30 | 562.00 | |||
16/08/2024 | 17:11:48.235 | 12 | 562.20 | |
12 | 562.20 | |||
12 | 562.20 | |||
16/08/2024 | 17:11:35.639 | 30 | 562.00 | |
30 | 562.00 | |||
30 | 562.00 | |||
16/08/2024 | 17:11:34.612 | 11 | 562.20 | |
11 | 562.20 | |||
11 | 562.20 | |||
16/08/2024 | 17:11:18.557 | 12 | 561.80 | |
12 | 561.80 | |||
12 | 561.80 | |||
16/08/2024 | 17:10:50.640 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
16/08/2024 | 17:10:39.958 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
16/08/2024 | 17:09:28.450 | 20 | 562.40 | |
20 | 562.40 | |||
20 | 562.40 | |||
16/08/2024 | 17:09:21.341 | 50 | 562.40 | |
50 | 562.40 | |||
50 | 562.40 | |||
16/08/2024 | 17:08:45.201 | 50 | 562.00 | |
50 | 562.00 | |||
50 | 562.00 | |||
16/08/2024 | 17:08:18.948 | 50 | 561.60 | |
50 | 561.60 | |||
50 | 561.60 | |||
16/08/2024 | 17:07:32.778 | 5 | 561.80 | |
5 | 561.80 | |||
5 | 561.80 | |||
16/08/2024 | 17:07:23.445 | 70 | 561.80 | |
70 | 561.80 | |||
70 | 561.80 | |||
16/08/2024 | 17:06:32.177 | 5 | 561.60 | |
5 | 561.60 | |||
5 | 561.60 | |||
16/08/2024 | 17:06:21.768 | 50 | 561.80 | |
50 | 561.80 | |||
50 | 561.80 | |||
16/08/2024 | 17:05:35.629 | 100 | 561.40 | |
100 | 561.40 | |||
100 | 561.40 | |||
16/08/2024 | 17:05:27.438 | 25 | 561.60 | |
25 | 561.60 | |||
25 | 561.60 | |||
16/08/2024 | 17:05:18.049 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
16/08/2024 | 17:05:16.781 | 29 | 561.20 | |
29 | 561.20 | |||
29 | 561.20 | |||
16/08/2024 | 17:05:04.410 | 50 | 561.60 | |
4 | 561.60 | |||
46 | 561.60 | |||
50 | 561.60 | |||
16/08/2024 | 17:04:20.905 | 10 | 561.40 | |
10 | 561.40 | |||
10 | 561.40 | |||
16/08/2024 | 17:04:20.391 | 70 | 561.40 | |
70 | 561.40 | |||
70 | 561.40 | |||
16/08/2024 | 17:04:16.956 | 1 | 561.40 | |
1 | 561.40 | |||
1 | 561.40 | |||
16/08/2024 | 17:03:48.416 | 35 | 561.00 | |
35 | 561.00 | |||
35 | 561.00 | |||
16/08/2024 | 17:02:22.895 | 1 890 | 560.00 | |
10 | 560.00 | |||
240 | 560.00 | |||
4 | 560.00 | |||
700 | 560.00 | |||
3 | 560.00 | |||
8 | 560.00 | |||
2 | 560.00 | |||
1 | 560.00 | |||
10 | 560.00 | |||
15 | 560.00 | |||
5 | 560.00 | |||
150 | 560.00 | |||
9 | 560.00 | |||
141 | 560.00 | |||
265 | 560.00 | |||
5 | 560.00 | |||
1 | 560.00 | |||
30 | 560.00 | |||
20 | 560.00 | |||
1 | 560.00 | |||
4 | 560.00 | |||
8 | 560.00 | |||
8 | 560.00 | |||
20 | 560.00 | |||
20 | 560.00 | |||
1 890 | 560.00 | |||
6 | 560.00 | |||
5 | 560.00 | |||
199 | 560.00 | |||
16/08/2024 | 17:02:13.860 | 300 | 560.00 | |
10 | 560.00 | |||
14 | 560.00 | |||
20 | 560.00 | |||
2 | 560.00 | |||
17 | 560.00 | |||
10 | 560.00 | |||
31 | 560.00 | |||
2 | 560.00 | |||
80 | 560.00 | |||
6 | 560.00 | |||
20 | 560.00 | |||
4 | 560.00 | |||
223 | 560.00 | |||
100 | 560.00 | |||
2 | 560.00 | |||
6 | 560.00 | |||
10 | 560.00 | |||
20 | 560.00 | |||
5 | 560.00 | |||
5 | 560.00 | |||
10 | 560.00 | |||
3 | 560.00 | |||
16/08/2024 | 17:02:13.719 | 50 | 560.00 | |
1 | 560.00 | |||
20 | 560.00 | |||
50 | 560.00 | |||
3 | 560.00 | |||
6 | 560.00 | |||
10 | 560.00 | |||
10 | 560.00 | |||
16/08/2024 | 17:01:43.077 | 20 | 560.20 | |
20 | 560.20 | |||
20 | 560.20 | |||
16/08/2024 | 17:01:40.589 | 7 | 560.20 | |
7 | 560.20 | |||
7 | 560.20 | |||
16/08/2024 | 17:01:32.172 | 1 | 560.20 | |
1 | 560.20 | |||
1 | 560.20 | |||
16/08/2024 | 17:01:32.121 | 4 | 560.20 | |
4 | 560.20 | |||
4 | 560.20 | |||
16/08/2024 | 17:01:22.202 | 7 | 560.40 | |
7 | 560.40 | |||
7 | 560.40 | |||
16/08/2024 | 17:00:56.258 | 40 | 560.40 | |
7 | 560.40 | |||
10 | 560.40 | |||
35 | 560.40 | |||
4 | 560.40 | |||
23 | 560.40 | |||
1 | 560.40 | |||
16/08/2024 | 17:00:56.137 | 3 | 560.40 | |
3 | 560.40 | |||
3 | 560.40 | |||
16/08/2024 | 17:00:45.417 | 1 | 561.00 | |
1 | 561.00 | |||
1 | 561.00 | |||
16/08/2024 | 17:00:44.205 | 1 | 561.00 | |
1 | 561.00 | |||
1 | 561.00 | |||
16/08/2024 | 17:00:28.780 | 15 | 560.60 | |
15 | 560.60 | |||
10 | 560.60 | |||
5 | 560.60 | |||
16/08/2024 | 17:00:28.526 | 11 | 560.60 | |
10 | 560.60 | |||
11 | 560.60 | |||
1 | 560.60 | |||
16/08/2024 | 17:00:28.341 | 4 | 560.80 | |
4 | 560.80 | |||
4 | 560.80 | |||
16/08/2024 | 16:59:48.135 | 3 | 561.00 | |
3 | 561.00 | |||
3 | 561.00 | |||
16/08/2024 | 16:59:44.366 | 2 | 561.00 | |
2 | 561.00 | |||
2 | 561.00 | |||
16/08/2024 | 16:59:42.237 | 10 | 561.20 | |
10 | 561.20 | |||
10 | 561.20 | |||
16/08/2024 | 16:59:16.196 | 69 | 561.00 | |
69 | 561.00 | |||
69 | 561.00 | |||
16/08/2024 | 16:59:05.177 | 18 | 561.20 | |
18 | 561.20 | |||
18 | 561.20 | |||
16/08/2024 | 16:58:49.709 | 133 | 561.00 | |
46 | 561.00 | |||
12 | 561.00 | |||
16 | 561.00 | |||
6 | 561.00 | |||
99 | 561.00 | |||
37 | 561.00 | |||
50 | 561.00 | |||
16/08/2024 | 16:58:49.681 | 140 | 561.00 | |
2 | 561.00 | |||
75 | 561.00 | |||
63 | 561.00 | |||
140 | 561.00 | |||
16/08/2024 | 16:58:26.139 | 20 | 561.40 | |
20 | 561.40 | |||
20 | 561.40 | |||
16/08/2024 | 16:58:13.698 | 92 | 561.40 | |
7 | 561.40 | |||
30 | 561.40 | |||
3 | 561.40 | |||
1 | 561.40 | |||
92 | 561.40 | |||
3 | 561.40 | |||
3 | 561.40 | |||
5 | 561.40 | |||
15 | 561.40 | |||
25 | 561.40 | |||
16/08/2024 | 16:58:13.436 | 254 | 561.40 | |
92 | 561.40 | |||
8 | 561.40 | |||
100 | 561.40 | |||
50 | 561.40 | |||
6 | 561.40 | |||
4 | 561.40 | |||
10 | 561.40 | |||
100 | 561.40 | |||
45 | 561.40 | |||
1 | 561.40 | |||
20 | 561.40 | |||
30 | 561.40 | |||
20 | 561.40 | |||
9 | 561.40 | |||
3 | 561.40 | |||
10 | 561.40 | |||
16/08/2024 | 16:57:35.278 | 100 | 562.00 | |
100 | 562.00 | |||
100 | 562.00 | |||
16/08/2024 | 16:57:32.417 | 8 | 562.20 | |
8 | 562.20 | |||
8 | 562.20 | |||
16/08/2024 | 16:57:31.626 | 10 | 562.20 | |
10 | 562.20 | |||
10 | 562.20 | |||
16/08/2024 | 16:56:34.856 | 2 | 562.40 | |
2 | 562.40 | |||
2 | 562.40 | |||
16/08/2024 | 16:56:33.451 | 10 | 562.20 | |
10 | 562.20 | |||
10 | 562.20 | |||
16/08/2024 | 16:56:28.078 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
16/08/2024 | 16:56:15.313 | 49 | 562.60 | |
49 | 562.60 | |||
49 | 562.60 | |||
16/08/2024 | 16:55:47.653 | 1 | 562.20 | |
1 | 562.20 | |||
1 | 562.20 | |||
16/08/2024 | 16:55:32.210 | 84 | 562.20 | |
12 | 562.20 | |||
72 | 562.20 | |||
84 | 562.20 | |||
16/08/2024 | 16:55:30.513 | 220 | 562.20 | |
27 | 562.20 | |||
4 | 562.20 | |||
220 | 562.20 | |||
189 | 562.20 | |||
16/08/2024 | 16:55:24.271 | 106 | 562.20 | |
6 | 562.20 | |||
106 | 562.20 | |||
100 | 562.20 | |||
16/08/2024 | 16:55:24.072 | 40 | 562.40 | |
40 | 562.40 | |||
40 | 562.40 | |||
16/08/2024 | 16:55:23.949 | 80 | 562.40 | |
15 | 562.40 | |||
80 | 562.40 | |||
65 | 562.40 | |||
16/08/2024 | 16:55:23.760 | 169 | 562.40 | |
15 | 562.40 | |||
30 | 562.40 | |||
20 | 562.40 | |||
50 | 562.40 | |||
109 | 562.40 | |||
4 | 562.40 | |||
10 | 562.40 | |||
100 | 562.40 | |||
16/08/2024 | 16:55:23.563 | 83 | 563.00 | |
83 | 563.00 | |||
50 | 563.00 | |||
2 | 563.00 | |||
15 | 563.00 | |||
10 | 563.00 | |||
6 | 563.00 | |||
16/08/2024 | 16:55:22.803 | 115 | 563.40 | |
115 | 563.40 | |||
115 | 563.40 | |||
16/08/2024 | 16:54:38.456 | 8 | 563.20 | |
8 | 563.20 | |||
8 | 563.20 | |||
16/08/2024 | 16:54:28.398 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 16:54:22.433 | 20 | 563.40 | |
20 | 563.40 | |||
20 | 563.40 | |||
16/08/2024 | 16:54:15.269 | 2 | 563.20 | |
2 | 563.20 | |||
2 | 563.20 | |||
16/08/2024 | 16:54:14.041 | 8 | 563.40 | |
8 | 563.40 | |||
8 | 563.40 | |||
16/08/2024 | 16:54:00.413 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
16/08/2024 | 16:53:58.758 | 49 | 563.60 | |
49 | 563.60 | |||
49 | 563.60 | |||
16/08/2024 | 16:53:41.633 | 18 | 563.80 | |
18 | 563.80 | |||
18 | 563.80 | |||
16/08/2024 | 16:53:40.698 | 15 | 563.80 | |
15 | 563.80 | |||
15 | 563.80 | |||
16/08/2024 | 16:52:37.234 | 4 | 564.00 | |
4 | 564.00 | |||
4 | 564.00 | |||
16/08/2024 | 16:52:32.410 | 15 | 563.80 | |
15 | 563.80 | |||
15 | 563.80 | |||
16/08/2024 | 16:52:12.424 | 100 | 563.80 | |
100 | 563.80 | |||
100 | 563.80 | |||
16/08/2024 | 16:52:03.456 | 3 | 563.80 | |
3 | 563.80 | |||
3 | 563.80 | |||
16/08/2024 | 16:51:48.596 | 25 | 563.80 | |
25 | 563.80 | |||
25 | 563.80 | |||
16/08/2024 | 16:51:46.565 | 1 | 564.00 | |
1 | 564.00 | |||
1 | 564.00 | |||
16/08/2024 | 16:50:42.750 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 16:50:13.968 | 25 | 563.60 | |
25 | 563.60 | |||
25 | 563.60 | |||
16/08/2024 | 16:49:56.031 | 8 | 563.60 | |
8 | 563.60 | |||
8 | 563.60 | |||
16/08/2024 | 16:49:47.059 | 80 | 563.80 | |
80 | 563.80 | |||
80 | 563.80 | |||
16/08/2024 | 16:49:11.172 | 9 | 564.00 | |
9 | 564.00 | |||
9 | 564.00 | |||
16/08/2024 | 16:48:52.993 | 15 | 563.80 | |
15 | 563.80 | |||
15 | 563.80 | |||
16/08/2024 | 16:48:52.832 | 2 | 563.80 | |
2 | 563.80 | |||
2 | 563.80 | |||
16/08/2024 | 16:48:43.620 | 100 | 564.20 | |
100 | 564.20 | |||
100 | 564.20 | |||
16/08/2024 | 16:48:05.096 | 3 | 564.60 | |
3 | 564.60 | |||
3 | 564.60 | |||
16/08/2024 | 16:47:20.858 | 4 | 564.60 | |
4 | 564.60 | |||
4 | 564.60 | |||
16/08/2024 | 16:46:06.516 | 10 | 564.40 | |
10 | 564.40 | |||
10 | 564.40 | |||
16/08/2024 | 16:46:01.816 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 16:45:39.965 | 15 | 565.00 | |
15 | 565.00 | |||
15 | 565.00 | |||
16/08/2024 | 16:45:29.253 | 4 | 564.80 | |
4 | 564.80 | |||
4 | 564.80 | |||
16/08/2024 | 16:45:25.134 | 30 | 565.00 | |
30 | 565.00 | |||
30 | 565.00 | |||
16/08/2024 | 16:44:51.753 | 69 | 564.60 | |
69 | 564.60 | |||
69 | 564.60 | |||
16/08/2024 | 16:44:51.065 | 4 | 565.20 | |
4 | 565.20 | |||
4 | 565.20 | |||
16/08/2024 | 16:44:36.888 | 6 | 564.80 | |
6 | 564.80 | |||
6 | 564.80 | |||
16/08/2024 | 16:44:24.639 | 4 | 565.20 | |
4 | 565.20 | |||
4 | 565.20 | |||
16/08/2024 | 16:43:33.065 | 25 | 565.40 | |
25 | 565.40 | |||
10 | 565.40 | |||
15 | 565.40 | |||
16/08/2024 | 16:43:18.216 | 20 | 565.20 | |
20 | 565.20 | |||
20 | 565.20 | |||
16/08/2024 | 16:43:18.011 | 20 | 565.20 | |
20 | 565.20 | |||
20 | 565.20 | |||
16/08/2024 | 16:43:15.818 | 40 | 565.20 | |
40 | 565.20 | |||
40 | 565.20 | |||
16/08/2024 | 16:43:12.565 | 20 | 565.00 | |
20 | 565.00 | |||
20 | 565.00 | |||
16/08/2024 | 16:43:12.350 | 20 | 565.00 | |
20 | 565.00 | |||
20 | 565.00 | |||
16/08/2024 | 16:43:12.045 | 50 | 565.00 | |
20 | 565.00 | |||
50 | 565.00 | |||
30 | 565.00 | |||
16/08/2024 | 16:43:03.425 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 16:43:02.475 | 10 | 564.80 | |
10 | 564.80 | |||
10 | 564.80 | |||
16/08/2024 | 16:42:23.784 | 100 | 564.80 | |
100 | 564.80 | |||
100 | 564.80 | |||
16/08/2024 | 16:41:01.417 | 14 | 564.80 | |
14 | 564.80 | |||
14 | 564.80 | |||
16/08/2024 | 16:40:47.302 | 6 | 565.20 | |
6 | 565.20 | |||
6 | 565.20 | |||
16/08/2024 | 16:40:37.967 | 10 | 565.20 | |
10 | 565.20 | |||
10 | 565.20 | |||
16/08/2024 | 16:40:24.784 | 8 | 565.20 | |
8 | 565.20 | |||
8 | 565.20 | |||
16/08/2024 | 16:40:11.651 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 16:39:24.360 | 5 | 565.40 | |
5 | 565.40 | |||
5 | 565.40 | |||
16/08/2024 | 16:37:46.027 | 4 | 565.40 | |
4 | 565.40 | |||
4 | 565.40 | |||
16/08/2024 | 16:37:30.456 | 15 | 565.80 | |
15 | 565.80 | |||
15 | 565.80 | |||
16/08/2024 | 16:35:51.926 | 1 | 565.80 | |
1 | 565.80 | |||
1 | 565.80 | |||
16/08/2024 | 16:35:11.043 | 20 | 565.40 | |
20 | 565.40 | |||
20 | 565.40 | |||
16/08/2024 | 16:35:03.248 | 1 | 565.40 | |
1 | 565.40 | |||
1 | 565.40 | |||
16/08/2024 | 16:35:01.294 | 2 | 565.00 | |
2 | 565.00 | |||
2 | 565.00 | |||
16/08/2024 | 16:34:43.095 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 16:34:20.641 | 30 | 565.20 | |
30 | 565.20 | |||
30 | 565.20 | |||
16/08/2024 | 16:33:53.318 | 20 | 565.00 | |
20 | 565.00 | |||
20 | 565.00 | |||
16/08/2024 | 16:32:33.150 | 3 | 565.40 | |
3 | 565.40 | |||
3 | 565.40 | |||
16/08/2024 | 16:32:29.139 | 11 | 565.40 | |
11 | 565.40 | |||
11 | 565.40 | |||
16/08/2024 | 16:32:26.996 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
16/08/2024 | 16:32:14.563 | 5 | 565.80 | |
5 | 565.80 | |||
5 | 565.80 | |||
16/08/2024 | 16:31:45.906 | 14 | 565.80 | |
14 | 565.80 | |||
14 | 565.80 | |||
16/08/2024 | 16:31:03.916 | 5 | 565.60 | |
5 | 565.60 | |||
5 | 565.60 | |||
16/08/2024 | 16:30:35.300 | 10 | 565.80 | |
10 | 565.80 | |||
10 | 565.80 | |||
16/08/2024 | 16:30:34.759 | 50 | 566.20 | |
50 | 566.20 | |||
50 | 566.20 | |||
16/08/2024 | 16:29:53.278 | 25 | 565.60 | |
25 | 565.60 | |||
25 | 565.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 19:20:08
Last Update:
16/08/2024 @ 19:20:08