Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1124
1005
25.265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:58:42.410 | 250 | 25.265 | |
250 | 25.265 | |||
250 | 25.265 | |||
20/05/2025 | 21:51:35.081 | 360 | 25.26 | |
360 | 25.26 | |||
360 | 25.26 | |||
20/05/2025 | 21:48:26.653 | 12 | 25.26 | |
12 | 25.26 | |||
12 | 25.26 | |||
20/05/2025 | 21:48:23.697 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
20/05/2025 | 21:48:09.028 | 50 | 25.165 | |
50 | 25.165 | |||
50 | 25.165 | |||
20/05/2025 | 21:47:25.266 | 5 | 25.26 | |
5 | 25.26 | |||
5 | 25.26 | |||
20/05/2025 | 21:42:57.581 | 80 | 25.26 | |
80 | 25.26 | |||
80 | 25.26 | |||
20/05/2025 | 21:42:41.563 | 35 | 25.165 | |
35 | 25.165 | |||
35 | 25.165 | |||
20/05/2025 | 21:38:56.906 | 5 | 25.26 | |
5 | 25.26 | |||
5 | 25.26 | |||
20/05/2025 | 21:38:01.648 | 40 | 25.26 | |
40 | 25.26 | |||
40 | 25.26 | |||
20/05/2025 | 21:36:11.760 | 3 000 | 25.255 | |
3 000 | 25.255 | |||
3 000 | 25.255 | |||
20/05/2025 | 21:35:56.598 | 452 | 25.20 | |
452 | 25.20 | |||
452 | 25.20 | |||
20/05/2025 | 21:35:43.805 | 452 | 25.195 | |
452 | 25.195 | |||
452 | 25.195 | |||
20/05/2025 | 21:35:42.401 | 652 | 25.195 | |
200 | 25.195 | |||
452 | 25.195 | |||
652 | 25.195 | |||
20/05/2025 | 21:33:46.688 | 20 | 25.195 | |
20 | 25.195 | |||
20 | 25.195 | |||
20/05/2025 | 21:31:34.790 | 25 | 25.165 | |
25 | 25.165 | |||
25 | 25.165 | |||
20/05/2025 | 21:30:37.256 | 20 | 25.195 | |
20 | 25.195 | |||
20 | 25.195 | |||
20/05/2025 | 21:28:33.808 | 80 | 25.195 | |
80 | 25.195 | |||
80 | 25.195 | |||
20/05/2025 | 21:28:19.670 | 45 | 25.195 | |
45 | 25.195 | |||
45 | 25.195 | |||
20/05/2025 | 21:20:44.278 | 1 000 | 25.165 | |
200 | 25.165 | |||
1 000 | 25.165 | |||
660 | 25.165 | |||
140 | 25.165 | |||
20/05/2025 | 21:18:07.581 | 63 | 25.165 | |
63 | 25.165 | |||
35 | 25.165 | |||
28 | 25.165 | |||
20/05/2025 | 21:15:32.463 | 84 | 25.235 | |
84 | 25.235 | |||
84 | 25.235 | |||
20/05/2025 | 21:08:59.218 | 20 | 25.235 | |
20 | 25.235 | |||
20 | 25.235 | |||
20/05/2025 | 21:04:24.164 | 430 | 25.185 | |
230 | 25.185 | |||
430 | 25.185 | |||
200 | 25.185 | |||
20/05/2025 | 21:01:18.012 | 1 | 25.155 | |
1 | 25.155 | |||
1 | 25.155 | |||
20/05/2025 | 20:59:35.798 | 1 | 25.235 | |
1 | 25.235 | |||
1 | 25.235 | |||
20/05/2025 | 20:59:34.865 | 115 | 25.155 | |
115 | 25.155 | |||
115 | 25.155 | |||
20/05/2025 | 20:59:08.883 | 100 | 25.235 | |
100 | 25.235 | |||
100 | 25.235 | |||
20/05/2025 | 20:57:58.095 | 20 | 25.235 | |
20 | 25.235 | |||
20 | 25.235 | |||
20/05/2025 | 20:55:43.029 | 2 | 25.235 | |
2 | 25.235 | |||
2 | 25.235 | |||
20/05/2025 | 20:52:57.079 | 170 | 25.155 | |
170 | 25.155 | |||
170 | 25.155 | |||
20/05/2025 | 20:50:53.611 | 10 | 25.155 | |
10 | 25.155 | |||
10 | 25.155 | |||
20/05/2025 | 20:48:46.833 | 50 | 25.155 | |
50 | 25.155 | |||
50 | 25.155 | |||
20/05/2025 | 20:48:06.481 | 40 | 25.235 | |
40 | 25.235 | |||
40 | 25.235 | |||
20/05/2025 | 20:47:19.465 | 500 | 25.235 | |
500 | 25.235 | |||
500 | 25.235 | |||
20/05/2025 | 20:44:56.643 | 30 | 25.20 | |
30 | 25.20 | |||
30 | 25.20 | |||
20/05/2025 | 20:43:44.234 | 200 | 25.155 | |
200 | 25.155 | |||
125 | 25.155 | |||
75 | 25.155 | |||
20/05/2025 | 20:39:33.413 | 2 000 | 25.19 | |
2 000 | 25.19 | |||
2 000 | 25.19 | |||
20/05/2025 | 20:38:47.451 | 5 | 25.155 | |
5 | 25.155 | |||
5 | 25.155 | |||
20/05/2025 | 20:38:07.998 | 50 | 25.19 | |
50 | 25.19 | |||
50 | 25.19 | |||
20/05/2025 | 20:32:13.213 | 500 | 25.19 | |
500 | 25.19 | |||
500 | 25.19 | |||
20/05/2025 | 20:32:08.377 | 500 | 25.19 | |
500 | 25.19 | |||
500 | 25.19 | |||
20/05/2025 | 20:29:01.567 | 2 000 | 25.185 | |
2 000 | 25.185 | |||
2 000 | 25.185 | |||
20/05/2025 | 20:28:43.678 | 106 | 25.19 | |
106 | 25.19 | |||
106 | 25.19 | |||
20/05/2025 | 20:28:21.335 | 111 | 25.19 | |
111 | 25.19 | |||
111 | 25.19 | |||
20/05/2025 | 20:27:35.024 | 3 969 | 25.19 | |
3 969 | 25.19 | |||
3 969 | 25.19 | |||
20/05/2025 | 20:27:14.520 | 1 000 | 25.195 | |
1 000 | 25.195 | |||
1 000 | 25.195 | |||
20/05/2025 | 20:23:58.715 | 920 | 25.19 | |
900 | 25.19 | |||
20 | 25.19 | |||
920 | 25.19 | |||
20/05/2025 | 20:22:32.817 | 900 | 25.19 | |
900 | 25.19 | |||
900 | 25.19 | |||
20/05/2025 | 20:21:35.463 | 5 609 | 25.17 | |
4 000 | 25.17 | |||
1 609 | 25.17 | |||
5 609 | 25.17 | |||
20/05/2025 | 20:21:24.237 | 1 270 | 25.19 | |
100 | 25.19 | |||
1 270 | 25.19 | |||
870 | 25.19 | |||
300 | 25.19 | |||
20/05/2025 | 20:20:29.124 | 420 | 25.205 | |
20 | 25.205 | |||
400 | 25.205 | |||
420 | 25.205 | |||
20/05/2025 | 20:19:54.213 | 6 | 25.205 | |
6 | 25.205 | |||
6 | 25.205 | |||
20/05/2025 | 20:19:26.407 | 3 | 25.25 | |
3 | 25.25 | |||
3 | 25.25 | |||
20/05/2025 | 20:14:58.019 | 20 | 25.25 | |
20 | 25.25 | |||
20 | 25.25 | |||
20/05/2025 | 20:09:51.730 | 365 | 25.205 | |
365 | 25.205 | |||
365 | 25.205 | |||
20/05/2025 | 20:04:33.670 | 1 100 | 25.25 | |
1 100 | 25.25 | |||
1 100 | 25.25 | |||
20/05/2025 | 20:04:31.987 | 3 959 | 25.255 | |
3 959 | 25.255 | |||
3 959 | 25.255 | |||
20/05/2025 | 20:03:59.291 | 900 | 25.25 | |
900 | 25.25 | |||
900 | 25.25 | |||
20/05/2025 | 20:03:23.220 | 50 | 25.25 | |
50 | 25.25 | |||
50 | 25.25 | |||
20/05/2025 | 20:03:23.054 | 900 | 25.25 | |
900 | 25.25 | |||
900 | 25.25 | |||
20/05/2025 | 20:03:12.383 | 1 050 | 25.25 | |
900 | 25.25 | |||
150 | 25.25 | |||
1 050 | 25.25 | |||
20/05/2025 | 20:02:46.915 | 10 | 25.25 | |
10 | 25.25 | |||
10 | 25.25 | |||
20/05/2025 | 20:02:46.441 | 48 | 25.205 | |
48 | 25.205 | |||
48 | 25.205 | |||
20/05/2025 | 19:59:08.357 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
20/05/2025 | 19:56:40.607 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
20/05/2025 | 19:55:19.937 | 1 | 25.25 | |
1 | 25.25 | |||
1 | 25.25 | |||
20/05/2025 | 19:52:21.930 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
20/05/2025 | 19:50:37.741 | 1 905 | 25.23 | |
1 345 | 25.23 | |||
280 | 25.23 | |||
1 905 | 25.23 | |||
280 | 25.23 | |||
20/05/2025 | 19:49:50.753 | 900 | 25.24 | |
900 | 25.24 | |||
900 | 25.24 | |||
20/05/2025 | 19:47:26.367 | 150 | 25.24 | |
150 | 25.24 | |||
150 | 25.24 | |||
20/05/2025 | 19:41:43.870 | 200 | 25.24 | |
200 | 25.24 | |||
200 | 25.24 | |||
20/05/2025 | 19:41:02.240 | 50 | 25.275 | |
50 | 25.275 | |||
50 | 25.275 | |||
20/05/2025 | 19:38:43.022 | 1 | 25.24 | |
1 | 25.24 | |||
1 | 25.24 | |||
20/05/2025 | 19:37:47.961 | 100 | 25.275 | |
100 | 25.275 | |||
100 | 25.275 | |||
20/05/2025 | 19:31:04.467 | 75 | 25.24 | |
75 | 25.24 | |||
75 | 25.24 | |||
20/05/2025 | 19:17:24.237 | 150 | 25.275 | |
150 | 25.275 | |||
150 | 25.275 | |||
20/05/2025 | 19:14:25.866 | 300 | 25.24 | |
300 | 25.24 | |||
300 | 25.24 | |||
20/05/2025 | 19:12:50.172 | 10 | 25.275 | |
10 | 25.275 | |||
10 | 25.275 | |||
20/05/2025 | 19:09:36.451 | 130 | 25.24 | |
130 | 25.24 | |||
130 | 25.24 | |||
20/05/2025 | 19:08:09.363 | 141 | 25.275 | |
141 | 25.275 | |||
141 | 25.275 | |||
20/05/2025 | 19:05:17.037 | 435 | 25.25 | |
435 | 25.25 | |||
435 | 25.25 | |||
20/05/2025 | 19:00:35.132 | 85 | 25.25 | |
85 | 25.25 | |||
85 | 25.25 | |||
20/05/2025 | 19:00:18.015 | 20 | 25.25 | |
20 | 25.25 | |||
20 | 25.25 | |||
20/05/2025 | 18:54:23.294 | 110 | 25.195 | |
110 | 25.195 | |||
110 | 25.195 | |||
20/05/2025 | 18:52:13.164 | 80 | 25.25 | |
80 | 25.25 | |||
80 | 25.25 | |||
20/05/2025 | 18:51:41.613 | 40 | 25.25 | |
40 | 25.25 | |||
40 | 25.25 | |||
20/05/2025 | 18:50:18.713 | 65 | 25.215 | |
65 | 25.215 | |||
65 | 25.215 | |||
20/05/2025 | 18:47:55.619 | 669 | 25.225 | |
669 | 25.225 | |||
669 | 25.225 | |||
20/05/2025 | 18:47:46.360 | 520 | 25.23 | |
520 | 25.23 | |||
520 | 25.23 | |||
20/05/2025 | 18:47:46.303 | 669 | 25.23 | |
669 | 25.23 | |||
669 | 25.23 | |||
20/05/2025 | 18:46:57.908 | 15 | 25.25 | |
15 | 25.25 | |||
15 | 25.25 | |||
20/05/2025 | 18:46:07.327 | 85 | 25.23 | |
85 | 25.23 | |||
85 | 25.23 | |||
20/05/2025 | 18:45:34.496 | 250 | 25.23 | |
250 | 25.23 | |||
250 | 25.23 | |||
20/05/2025 | 18:45:21.020 | 30 | 25.25 | |
30 | 25.25 | |||
30 | 25.25 | |||
20/05/2025 | 18:44:44.187 | 10 | 25.215 | |
10 | 25.215 | |||
10 | 25.215 | |||
20/05/2025 | 18:44:12.523 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
20/05/2025 | 18:42:45.831 | 500 | 25.215 | |
500 | 25.215 | |||
500 | 25.215 | |||
20/05/2025 | 18:40:28.641 | 200 | 25.215 | |
200 | 25.215 | |||
200 | 25.215 | |||
20/05/2025 | 18:36:24.840 | 400 | 25.225 | |
400 | 25.225 | |||
250 | 25.225 | |||
150 | 25.225 | |||
20/05/2025 | 18:35:42.880 | 35 | 25.235 | |
35 | 25.235 | |||
35 | 25.235 | |||
20/05/2025 | 18:34:32.586 | 555 | 25.215 | |
250 | 25.215 | |||
305 | 25.215 | |||
555 | 25.215 | |||
20/05/2025 | 18:34:23.832 | 40 | 25.25 | |
40 | 25.25 | |||
40 | 25.25 | |||
20/05/2025 | 18:33:34.486 | 1 | 25.25 | |
1 | 25.25 | |||
1 | 25.25 | |||
20/05/2025 | 18:33:01.742 | 390 | 25.25 | |
390 | 25.25 | |||
190 | 25.25 | |||
200 | 25.25 | |||
20/05/2025 | 18:32:51.334 | 1 | 25.25 | |
1 | 25.25 | |||
1 | 25.25 | |||
20/05/2025 | 18:31:55.303 | 1 | 25.215 | |
1 | 25.215 | |||
1 | 25.215 | |||
20/05/2025 | 18:31:45.261 | 25 | 25.215 | |
25 | 25.215 | |||
25 | 25.215 | |||
20/05/2025 | 18:30:51.036 | 420 | 25.215 | |
420 | 25.215 | |||
330 | 25.215 | |||
90 | 25.215 | |||
20/05/2025 | 18:28:57.992 | 50 | 25.25 | |
50 | 25.25 | |||
50 | 25.25 | |||
20/05/2025 | 18:27:49.865 | 1 | 25.215 | |
1 | 25.215 | |||
1 | 25.215 | |||
20/05/2025 | 18:24:55.941 | 31 | 25.25 | |
31 | 25.25 | |||
31 | 25.25 | |||
20/05/2025 | 18:24:19.689 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
20/05/2025 | 18:23:02.033 | 10 | 25.25 | |
10 | 25.25 | |||
10 | 25.25 | |||
20/05/2025 | 18:21:18.506 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
20/05/2025 | 18:20:40.288 | 1 | 25.25 | |
1 | 25.25 | |||
1 | 25.25 | |||
20/05/2025 | 18:20:07.060 | 125 | 25.215 | |
125 | 25.215 | |||
125 | 25.215 | |||
20/05/2025 | 18:19:58.826 | 1 | 25.25 | |
1 | 25.25 | |||
1 | 25.25 | |||
20/05/2025 | 18:18:40.429 | 1 | 25.215 | |
1 | 25.215 | |||
1 | 25.215 | |||
20/05/2025 | 18:16:54.386 | 100 | 25.215 | |
100 | 25.215 | |||
100 | 25.215 | |||
20/05/2025 | 18:16:48.398 | 900 | 25.215 | |
900 | 25.215 | |||
900 | 25.215 | |||
20/05/2025 | 18:13:36.710 | 200 | 25.215 | |
200 | 25.215 | |||
200 | 25.215 | |||
20/05/2025 | 18:11:05.011 | 125 | 25.25 | |
125 | 25.25 | |||
125 | 25.25 | |||
20/05/2025 | 18:08:26.767 | 50 | 25.25 | |
50 | 25.25 | |||
50 | 25.25 | |||
20/05/2025 | 18:06:23.453 | 100 | 25.215 | |
100 | 25.215 | |||
100 | 25.215 | |||
20/05/2025 | 18:06:08.125 | 1 | 25.25 | |
1 | 25.25 | |||
1 | 25.25 | |||
20/05/2025 | 18:04:36.823 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
20/05/2025 | 18:02:10.610 | 66 | 25.215 | |
66 | 25.215 | |||
66 | 25.215 | |||
20/05/2025 | 17:59:30.021 | 4 | 25.25 | |
4 | 25.25 | |||
4 | 25.25 | |||
20/05/2025 | 17:59:14.836 | 30 | 25.25 | |
30 | 25.25 | |||
30 | 25.25 | |||
20/05/2025 | 17:58:11.924 | 5 | 25.25 | |
5 | 25.25 | |||
5 | 25.25 | |||
20/05/2025 | 17:57:01.907 | 2 | 25.215 | |
2 | 25.215 | |||
2 | 25.215 | |||
20/05/2025 | 17:56:25.233 | 567 | 25.215 | |
567 | 25.215 | |||
567 | 25.215 | |||
20/05/2025 | 17:56:23.369 | 796 | 25.215 | |
796 | 25.215 | |||
796 | 25.215 | |||
20/05/2025 | 17:56:23.273 | 796 | 25.21 | |
796 | 25.21 | |||
796 | 25.21 | |||
20/05/2025 | 17:56:09.935 | 145 | 25.185 | |
145 | 25.185 | |||
145 | 25.185 | |||
20/05/2025 | 17:55:44.806 | 200 | 25.185 | |
200 | 25.185 | |||
200 | 25.185 | |||
20/05/2025 | 17:55:31.510 | 92 | 25.185 | |
92 | 25.185 | |||
51 | 25.185 | |||
41 | 25.185 | |||
20/05/2025 | 17:55:10.100 | 400 | 25.21 | |
400 | 25.21 | |||
400 | 25.21 | |||
20/05/2025 | 17:55:10.028 | 400 | 25.215 | |
400 | 25.215 | |||
400 | 25.215 | |||
20/05/2025 | 17:53:50.081 | 19 | 25.215 | |
19 | 25.215 | |||
19 | 25.215 | |||
20/05/2025 | 17:53:49.998 | 637 | 25.215 | |
637 | 25.215 | |||
637 | 25.215 | |||
20/05/2025 | 17:50:37.911 | 200 | 25.22 | |
200 | 25.22 | |||
200 | 25.22 | |||
20/05/2025 | 17:47:43.873 | 500 | 25.25 | |
500 | 25.25 | |||
500 | 25.25 | |||
20/05/2025 | 17:47:33.913 | 1 | 25.215 | |
1 | 25.215 | |||
1 | 25.215 | |||
20/05/2025 | 17:45:31.264 | 450 | 25.25 | |
450 | 25.25 | |||
450 | 25.25 | |||
20/05/2025 | 17:44:17.799 | 138 | 25.25 | |
138 | 25.25 | |||
138 | 25.25 | |||
20/05/2025 | 17:42:36.085 | 790 | 25.25 | |
790 | 25.25 | |||
790 | 25.25 | |||
20/05/2025 | 17:42:11.645 | 50 | 25.25 | |
50 | 25.25 | |||
50 | 25.25 | |||
20/05/2025 | 17:41:51.546 | 1 | 25.215 | |
1 | 25.215 | |||
1 | 25.215 | |||
20/05/2025 | 17:41:47.167 | 1 | 25.25 | |
1 | 25.25 | |||
1 | 25.25 | |||
20/05/2025 | 17:41:34.558 | 250 | 25.25 | |
250 | 25.25 | |||
250 | 25.25 | |||
20/05/2025 | 17:41:08.818 | 1 | 25.25 | |
1 | 25.25 | |||
1 | 25.25 | |||
20/05/2025 | 17:40:21.777 | 46 | 25.25 | |
46 | 25.25 | |||
46 | 25.25 | |||
20/05/2025 | 17:40:13.090 | 1 | 25.205 | |
1 | 25.205 | |||
1 | 25.205 | |||
20/05/2025 | 17:39:43.325 | 559 | 25.20 | |
59 | 25.20 | |||
500 | 25.20 | |||
559 | 25.20 | |||
20/05/2025 | 17:39:24.432 | 595 | 25.205 | |
595 | 25.205 | |||
594 | 25.205 | |||
1 | 25.205 | |||
20/05/2025 | 17:36:15.269 | 570 | 25.21 | |
570 | 25.21 | |||
570 | 25.21 | |||
20/05/2025 | 17:36:14.955 | 580 | 25.21 | |
580 | 25.21 | |||
580 | 25.21 | |||
20/05/2025 | 17:35:37.402 | 900 | 25.20 | |
650 | 25.20 | |||
900 | 25.20 | |||
250 | 25.20 | |||
20/05/2025 | 17:35:37.340 | 21 | 25.21 | |
21 | 25.21 | |||
21 | 25.21 | |||
20/05/2025 | 17:35:28.446 | 400 | 25.22 | |
400 | 25.22 | |||
400 | 25.22 | |||
20/05/2025 | 17:35:27.488 | 400 | 25.24 | |
400 | 25.24 | |||
400 | 25.24 | |||
20/05/2025 | 17:29:50.828 | 450 | 25.235 | |
450 | 25.235 | |||
450 | 25.235 | |||
20/05/2025 | 17:29:48.123 | 21 | 25.24 | |
21 | 25.24 | |||
21 | 25.24 | |||
20/05/2025 | 17:29:43.258 | 1 000 | 25.235 | |
1 000 | 25.235 | |||
1 000 | 25.235 | |||
20/05/2025 | 17:29:00.729 | 11 | 25.24 | |
11 | 25.24 | |||
11 | 25.24 | |||
20/05/2025 | 17:28:24.952 | 10 | 25.245 | |
10 | 25.245 | |||
10 | 25.245 | |||
20/05/2025 | 17:27:47.578 | 4 | 25.245 | |
4 | 25.245 | |||
4 | 25.245 | |||
20/05/2025 | 17:27:22.533 | 4 | 25.245 | |
4 | 25.245 | |||
4 | 25.245 | |||
20/05/2025 | 17:27:11.295 | 4 | 25.245 | |
4 | 25.245 | |||
4 | 25.245 | |||
20/05/2025 | 17:26:02.031 | 400 | 25.245 | |
400 | 25.245 | |||
400 | 25.245 | |||
20/05/2025 | 17:25:49.907 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
20/05/2025 | 17:23:12.805 | 1 | 25.255 | |
1 | 25.255 | |||
1 | 25.255 | |||
20/05/2025 | 17:22:35.463 | 140 | 25.245 | |
140 | 25.245 | |||
140 | 25.245 | |||
20/05/2025 | 17:21:10.675 | 40 | 25.245 | |
40 | 25.245 | |||
40 | 25.245 | |||
20/05/2025 | 17:20:24.535 | 5 | 25.245 | |
5 | 25.245 | |||
5 | 25.245 | |||
20/05/2025 | 17:20:07.537 | 1 000 | 25.245 | |
1 000 | 25.245 | |||
1 000 | 25.245 | |||
20/05/2025 | 17:19:33.670 | 625 | 25.24 | |
625 | 25.24 | |||
625 | 25.24 | |||
20/05/2025 | 17:18:55.443 | 2 000 | 25.245 | |
2 000 | 25.245 | |||
2 000 | 25.245 | |||
20/05/2025 | 17:18:52.594 | 2 000 | 25.245 | |
2 000 | 25.245 | |||
2 000 | 25.245 | |||
20/05/2025 | 17:18:52.476 | 2 000 | 25.245 | |
2 000 | 25.245 | |||
2 000 | 25.245 | |||
20/05/2025 | 17:18:44.551 | 2 000 | 25.245 | |
2 000 | 25.245 | |||
2 000 | 25.245 | |||
20/05/2025 | 17:17:51.684 | 4 | 25.235 | |
4 | 25.235 | |||
4 | 25.235 | |||
20/05/2025 | 17:17:41.561 | 500 | 25.24 | |
500 | 25.24 | |||
500 | 25.24 | |||
20/05/2025 | 17:16:36.141 | 80 | 25.245 | |
80 | 25.245 | |||
80 | 25.245 | |||
20/05/2025 | 17:16:27.934 | 20 | 25.235 | |
20 | 25.235 | |||
20 | 25.235 | |||
20/05/2025 | 17:14:51.841 | 60 | 25.25 | |
60 | 25.25 | |||
60 | 25.25 | |||
20/05/2025 | 17:13:29.967 | 740 | 25.25 | |
740 | 25.25 | |||
740 | 25.25 | |||
20/05/2025 | 17:13:25.689 | 1 600 | 25.25 | |
1 600 | 25.25 | |||
1 600 | 25.25 | |||
20/05/2025 | 17:13:25.523 | 1 600 | 25.25 | |
1 600 | 25.25 | |||
1 600 | 25.25 | |||
20/05/2025 | 17:13:25.349 | 1 600 | 25.25 | |
1 600 | 25.25 | |||
1 600 | 25.25 | |||
20/05/2025 | 17:13:22.530 | 2 000 | 25.25 | |
2 000 | 25.25 | |||
2 000 | 25.25 | |||
20/05/2025 | 17:13:20.174 | 160 | 25.25 | |
160 | 25.25 | |||
160 | 25.25 | |||
20/05/2025 | 17:12:58.012 | 300 | 25.25 | |
300 | 25.25 | |||
300 | 25.25 | |||
20/05/2025 | 17:12:36.313 | 400 | 25.24 | |
400 | 25.24 | |||
400 | 25.24 | |||
20/05/2025 | 17:12:36.161 | 2 000 | 25.24 | |
2 000 | 25.24 | |||
2 000 | 25.24 | |||
20/05/2025 | 17:12:30.187 | 1 600 | 25.24 | |
1 600 | 25.24 | |||
1 600 | 25.24 | |||
20/05/2025 | 17:12:23.032 | 500 | 25.245 | |
500 | 25.245 | |||
500 | 25.245 | |||
20/05/2025 | 17:11:50.096 | 8 | 25.245 | |
8 | 25.245 | |||
8 | 25.245 | |||
20/05/2025 | 17:11:39.032 | 14 | 25.245 | |
14 | 25.245 | |||
14 | 25.245 | |||
20/05/2025 | 17:11:28.798 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
20/05/2025 | 17:11:20.309 | 6 | 25.24 | |
6 | 25.24 | |||
6 | 25.24 | |||
20/05/2025 | 17:10:08.867 | 19 | 25.23 | |
19 | 25.23 | |||
19 | 25.23 | |||
20/05/2025 | 17:10:06.153 | 69 | 25.235 | |
69 | 25.235 | |||
69 | 25.235 | |||
20/05/2025 | 17:10:05.294 | 10 | 25.235 | |
10 | 25.235 | |||
10 | 25.235 | |||
20/05/2025 | 17:09:17.316 | 6 | 25.23 | |
6 | 25.23 | |||
6 | 25.23 | |||
20/05/2025 | 17:09:15.449 | 3 | 25.23 | |
3 | 25.23 | |||
3 | 25.23 | |||
20/05/2025 | 17:09:05.501 | 1 800 | 25.225 | |
1 800 | 25.225 | |||
1 800 | 25.225 | |||
20/05/2025 | 17:09:03.551 | 316 | 25.23 | |
316 | 25.23 | |||
316 | 25.23 | |||
20/05/2025 | 17:08:30.065 | 1 | 25.23 | |
1 | 25.23 | |||
1 | 25.23 | |||
20/05/2025 | 17:08:29.671 | 10 | 25.23 | |
10 | 25.23 | |||
10 | 25.23 | |||
20/05/2025 | 17:06:45.212 | 13 | 25.235 | |
13 | 25.235 | |||
13 | 25.235 | |||
20/05/2025 | 17:06:17.941 | 58 | 25.235 | |
58 | 25.235 | |||
58 | 25.235 | |||
20/05/2025 | 17:06:16.278 | 100 | 25.23 | |
100 | 25.23 | |||
100 | 25.23 | |||
20/05/2025 | 17:04:55.789 | 400 | 25.225 | |
5 | 25.225 | |||
395 | 25.225 | |||
400 | 25.225 | |||
20/05/2025 | 17:04:45.544 | 700 | 25.22 | |
700 | 25.22 | |||
700 | 25.22 | |||
20/05/2025 | 17:04:36.620 | 396 | 25.225 | |
396 | 25.225 | |||
396 | 25.225 | |||
20/05/2025 | 17:04:13.256 | 58 | 25.225 | |
58 | 25.225 | |||
58 | 25.225 | |||
20/05/2025 | 17:03:56.908 | 4 | 25.225 | |
4 | 25.225 | |||
4 | 25.225 | |||
20/05/2025 | 17:03:30.706 | 300 | 25.22 | |
300 | 25.22 | |||
300 | 25.22 | |||
20/05/2025 | 17:02:47.369 | 3 | 25.23 | |
3 | 25.23 | |||
3 | 25.23 | |||
20/05/2025 | 17:02:25.909 | 3 | 25.225 | |
3 | 25.225 | |||
3 | 25.225 | |||
20/05/2025 | 17:02:02.321 | 3 | 25.225 | |
3 | 25.225 | |||
3 | 25.225 | |||
20/05/2025 | 17:01:37.281 | 4 | 25.225 | |
4 | 25.225 | |||
4 | 25.225 | |||
20/05/2025 | 17:01:36.182 | 57 | 25.225 | |
57 | 25.225 | |||
57 | 25.225 | |||
20/05/2025 | 17:00:20.963 | 99 | 25.22 | |
99 | 25.22 | |||
99 | 25.22 | |||
20/05/2025 | 17:00:11.997 | 10 388 | 25.22 | |
10 388 | 25.22 | |||
10 388 | 25.22 | |||
20/05/2025 | 17:00:03.902 | 1 600 | 25.22 | |
1 600 | 25.22 | |||
1 600 | 25.22 | |||
20/05/2025 | 17:00:03.813 | 1 600 | 25.22 | |
1 600 | 25.22 | |||
1 600 | 25.22 | |||
20/05/2025 | 16:59:10.930 | 10 | 25.23 | |
10 | 25.23 | |||
10 | 25.23 | |||
20/05/2025 | 16:58:40.534 | 1 312 | 25.22 | |
1 312 | 25.22 | |||
1 312 | 25.22 | |||
20/05/2025 | 16:58:40.375 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
20/05/2025 | 16:58:25.041 | 75 | 25.235 | |
75 | 25.235 | |||
75 | 25.235 | |||
20/05/2025 | 16:56:06.791 | 12 | 25.26 | |
12 | 25.26 | |||
12 | 25.26 | |||
20/05/2025 | 16:55:49.246 | 57 | 25.265 | |
57 | 25.265 | |||
57 | 25.265 | |||
20/05/2025 | 16:55:46.131 | 6 | 25.26 | |
6 | 25.26 | |||
6 | 25.26 | |||
20/05/2025 | 16:55:38.259 | 2 000 | 25.26 | |
2 000 | 25.26 | |||
2 000 | 25.26 | |||
20/05/2025 | 16:54:37.670 | 23 | 25.26 | |
23 | 25.26 | |||
23 | 25.26 | |||
20/05/2025 | 16:53:42.450 | 123 | 25.265 | |
123 | 25.265 | |||
123 | 25.265 | |||
20/05/2025 | 16:53:31.687 | 1 000 | 25.265 | |
1 000 | 25.265 | |||
1 000 | 25.265 | |||
20/05/2025 | 16:51:47.255 | 150 | 25.265 | |
150 | 25.265 | |||
150 | 25.265 | |||
20/05/2025 | 16:51:47.138 | 800 | 25.26 | |
800 | 25.26 | |||
800 | 25.26 | |||
20/05/2025 | 16:50:42.122 | 1 600 | 25.26 | |
1 600 | 25.26 | |||
1 600 | 25.26 | |||
20/05/2025 | 16:50:42.046 | 1 600 | 25.26 | |
1 600 | 25.26 | |||
1 600 | 25.26 | |||
20/05/2025 | 16:50:10.917 | 28 | 25.26 | |
28 | 25.26 | |||
28 | 25.26 | |||
20/05/2025 | 16:48:43.992 | 80 | 25.255 | |
80 | 25.255 | |||
80 | 25.255 | |||
20/05/2025 | 16:48:43.156 | 232 | 25.255 | |
232 | 25.255 | |||
232 | 25.255 | |||
20/05/2025 | 16:48:19.675 | 135 | 25.255 | |
135 | 25.255 | |||
135 | 25.255 | |||
20/05/2025 | 16:47:38.085 | 300 | 25.26 | |
300 | 25.26 | |||
300 | 25.26 | |||
20/05/2025 | 16:47:20.742 | 1 | 25.255 | |
1 | 25.255 | |||
1 | 25.255 | |||
20/05/2025 | 16:47:19.139 | 1 | 25.255 | |
1 | 25.255 | |||
1 | 25.255 | |||
20/05/2025 | 16:45:52.088 | 1 | 25.255 | |
1 | 25.255 | |||
1 | 25.255 | |||
20/05/2025 | 16:45:11.950 | 1 | 25.255 | |
1 | 25.255 | |||
1 | 25.255 | |||
20/05/2025 | 16:44:57.110 | 500 | 25.25 | |
500 | 25.25 | |||
500 | 25.25 | |||
20/05/2025 | 16:44:40.797 | 40 | 25.25 | |
40 | 25.25 | |||
40 | 25.25 | |||
20/05/2025 | 16:44:37.432 | 12 | 25.245 | |
12 | 25.245 | |||
12 | 25.245 | |||
20/05/2025 | 16:44:16.216 | 28 | 25.245 | |
28 | 25.245 | |||
28 | 25.245 | |||
20/05/2025 | 16:44:00.070 | 70 | 25.245 | |
70 | 25.245 | |||
70 | 25.245 | |||
20/05/2025 | 16:43:59.509 | 101 | 25.245 | |
101 | 25.245 | |||
101 | 25.245 | |||
20/05/2025 | 16:43:58.903 | 58 | 25.245 | |
58 | 25.245 | |||
58 | 25.245 | |||
20/05/2025 | 16:43:58.313 | 163 | 25.245 | |
163 | 25.245 | |||
163 | 25.245 | |||
20/05/2025 | 16:43:57.697 | 62 | 25.245 | |
62 | 25.245 | |||
62 | 25.245 | |||
20/05/2025 | 16:43:57.038 | 101 | 25.245 | |
101 | 25.245 | |||
101 | 25.245 | |||
20/05/2025 | 16:43:56.330 | 55 | 25.245 | |
55 | 25.245 | |||
55 | 25.245 | |||
20/05/2025 | 16:43:55.674 | 116 | 25.245 | |
116 | 25.245 | |||
116 | 25.245 | |||
20/05/2025 | 16:43:54.989 | 58 | 25.245 | |
58 | 25.245 | |||
58 | 25.245 | |||
20/05/2025 | 16:43:50.103 | 2 | 25.24 | |
2 | 25.24 | |||
2 | 25.24 | |||
20/05/2025 | 16:43:46.744 | 4 | 25.24 | |
4 | 25.24 | |||
4 | 25.24 | |||
20/05/2025 | 16:42:19.150 | 1 | 25.24 | |
1 | 25.24 | |||
1 | 25.24 | |||
20/05/2025 | 16:41:14.810 | 8 | 25.24 | |
8 | 25.24 | |||
8 | 25.24 | |||
20/05/2025 | 16:40:38.691 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
20/05/2025 | 16:40:06.886 | 1 000 | 25.245 | |
1 000 | 25.245 | |||
1 000 | 25.245 | |||
20/05/2025 | 16:39:41.135 | 3 | 25.24 | |
3 | 25.24 | |||
3 | 25.24 | |||
20/05/2025 | 16:39:29.855 | 1 | 25.245 | |
1 | 25.245 | |||
1 | 25.245 | |||
20/05/2025 | 16:39:20.986 | 4 | 25.245 | |
4 | 25.245 | |||
4 | 25.245 | |||
20/05/2025 | 16:39:11.153 | 1 | 25.245 | |
1 | 25.245 | |||
1 | 25.245 | |||
20/05/2025 | 16:39:06.112 | 13 | 25.245 | |
13 | 25.245 | |||
13 | 25.245 | |||
20/05/2025 | 16:39:05.167 | 4 | 25.245 | |
4 | 25.245 | |||
4 | 25.245 | |||
20/05/2025 | 16:38:10.718 | 80 | 25.24 | |
80 | 25.24 | |||
80 | 25.24 | |||
20/05/2025 | 16:36:02.696 | 7 | 25.23 | |
7 | 25.23 | |||
7 | 25.23 | |||
20/05/2025 | 16:35:29.150 | 1 | 25.235 | |
1 | 25.235 | |||
1 | 25.235 | |||
20/05/2025 | 16:35:25.781 | 94 | 25.24 | |
94 | 25.24 | |||
94 | 25.24 | |||
20/05/2025 | 16:35:21.097 | 4 | 25.235 | |
4 | 25.235 | |||
4 | 25.235 | |||
20/05/2025 | 16:35:17.474 | 7 | 25.245 | |
7 | 25.245 | |||
7 | 25.245 | |||
20/05/2025 | 16:34:13.576 | 101 | 25.24 | |
101 | 25.24 | |||
101 | 25.24 | |||
20/05/2025 | 16:32:50.744 | 857 | 25.24 | |
857 | 25.24 | |||
857 | 25.24 | |||
20/05/2025 | 16:32:24.162 | 1 | 25.245 | |
1 | 25.245 | |||
1 | 25.245 | |||
20/05/2025 | 16:32:11.781 | 7 | 25.245 | |
7 | 25.245 | |||
7 | 25.245 | |||
20/05/2025 | 16:31:44.081 | 1 | 25.24 | |
1 | 25.24 | |||
1 | 25.24 | |||
20/05/2025 | 16:31:17.061 | 1 | 25.24 | |
1 | 25.24 | |||
1 | 25.24 | |||
20/05/2025 | 16:31:15.297 | 7 | 25.235 | |
7 | 25.235 | |||
7 | 25.235 | |||
20/05/2025 | 16:31:02.615 | 150 | 25.24 | |
150 | 25.24 | |||
150 | 25.24 | |||
20/05/2025 | 16:31:00.865 | 1 | 25.24 | |
1 | 25.24 | |||
1 | 25.24 | |||
20/05/2025 | 16:30:39.045 | 300 | 25.24 | |
300 | 25.24 | |||
300 | 25.24 | |||
20/05/2025 | 16:30:38.982 | 1 700 | 25.24 | |
1 700 | 25.24 | |||
1 700 | 25.24 | |||
20/05/2025 | 16:30:32.582 | 15 | 25.24 | |
15 | 25.24 | |||
15 | 25.24 | |||
20/05/2025 | 16:30:23.049 | 862 | 25.235 | |
862 | 25.235 | |||
862 | 25.235 | |||
20/05/2025 | 16:29:30.264 | 1 000 | 25.235 | |
1 000 | 25.235 | |||
1 000 | 25.235 | |||
20/05/2025 | 16:28:59.631 | 1 040 | 25.245 | |
1 040 | 25.245 | |||
40 | 25.245 | |||
1 000 | 25.245 | |||
20/05/2025 | 16:27:50.091 | 2 000 | 25.24 | |
2 000 | 25.24 | |||
2 000 | 25.24 | |||
20/05/2025 | 16:27:37.722 | 7 | 25.245 | |
7 | 25.245 | |||
7 | 25.245 | |||
20/05/2025 | 16:27:10.740 | 400 | 25.24 | |
400 | 25.24 | |||
400 | 25.24 | |||
20/05/2025 | 16:27:08.584 | 150 | 25.25 | |
150 | 25.25 | |||
150 | 25.25 | |||
20/05/2025 | 16:26:51.100 | 1 600 | 25.24 | |
1 600 | 25.24 | |||
1 600 | 25.24 | |||
20/05/2025 | 16:25:56.926 | 18 | 25.24 | |
18 | 25.24 | |||
18 | 25.24 | |||
20/05/2025 | 16:25:53.272 | 60 | 25.245 | |
60 | 25.245 | |||
60 | 25.245 | |||
20/05/2025 | 16:25:49.834 | 158 | 25.24 | |
158 | 25.24 | |||
158 | 25.24 | |||
20/05/2025 | 16:24:52.432 | 100 | 25.23 | |
100 | 25.23 | |||
100 | 25.23 | |||
20/05/2025 | 16:23:57.173 | 150 | 25.23 | |
150 | 25.23 | |||
150 | 25.23 | |||
20/05/2025 | 16:23:51.310 | 80 | 25.23 | |
80 | 25.23 | |||
80 | 25.23 | |||
20/05/2025 | 16:23:43.170 | 11 | 25.23 | |
11 | 25.23 | |||
11 | 25.23 | |||
20/05/2025 | 16:22:34.317 | 1 500 | 25.24 | |
1 500 | 25.24 | |||
1 500 | 25.24 | |||
20/05/2025 | 16:22:16.112 | 334 | 25.24 | |
334 | 25.24 | |||
334 | 25.24 | |||
20/05/2025 | 16:22:14.158 | 10 | 25.235 | |
10 | 25.235 | |||
10 | 25.235 | |||
20/05/2025 | 16:21:06.101 | 650 | 25.25 | |
650 | 25.25 | |||
650 | 25.25 | |||
20/05/2025 | 16:20:50.426 | 4 | 25.235 | |
4 | 25.235 | |||
4 | 25.235 | |||
20/05/2025 | 16:19:59.475 | 10 500 | 25.25 | |
10 500 | 25.25 | |||
10 500 | 25.25 | |||
20/05/2025 | 16:19:49.417 | 2 000 | 25.24 | |
2 000 | 25.24 | |||
2 000 | 25.24 | |||
20/05/2025 | 16:17:21.519 | 13 | 25.235 | |
13 | 25.235 | |||
13 | 25.235 | |||
20/05/2025 | 16:15:28.737 | 8 | 25.25 | |
8 | 25.25 | |||
8 | 25.25 | |||
20/05/2025 | 16:14:13.658 | 150 | 25.245 | |
150 | 25.245 | |||
150 | 25.245 | |||
20/05/2025 | 16:09:59.435 | 183 | 25.28 | |
183 | 25.28 | |||
183 | 25.28 | |||
20/05/2025 | 16:09:43.055 | 1 500 | 25.285 | |
1 500 | 25.285 | |||
1 500 | 25.285 | |||
20/05/2025 | 16:08:56.507 | 295 | 25.285 | |
295 | 25.285 | |||
295 | 25.285 | |||
20/05/2025 | 16:07:32.564 | 12 | 25.285 | |
12 | 25.285 | |||
12 | 25.285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00