NIKE Inc.
- Information
- Last
- Buy
- Sell
175
155
80.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 13:16:47.841 | 15 | 80.39 | |
15 | 80.39 | |||
15 | 80.39 | |||
27/09/2024 | 13:12:01.593 | 6 | 80.29 | |
6 | 80.29 | |||
6 | 80.29 | |||
27/09/2024 | 13:07:06.353 | 190 | 80.28 | |
190 | 80.28 | |||
190 | 80.28 | |||
27/09/2024 | 13:05:41.756 | 20 | 80.35 | |
20 | 80.35 | |||
20 | 80.35 | |||
27/09/2024 | 13:05:08.982 | 40 | 80.35 | |
40 | 80.35 | |||
40 | 80.35 | |||
27/09/2024 | 13:04:59.365 | 190 | 80.31 | |
190 | 80.31 | |||
190 | 80.31 | |||
27/09/2024 | 13:04:58.844 | 60 | 80.38 | |
60 | 80.38 | |||
60 | 80.38 | |||
27/09/2024 | 13:04:48.905 | 190 | 80.35 | |
190 | 80.35 | |||
190 | 80.35 | |||
27/09/2024 | 13:02:45.981 | 18 | 80.33 | |
18 | 80.33 | |||
18 | 80.33 | |||
27/09/2024 | 13:00:45.975 | 190 | 80.28 | |
100 | 80.28 | |||
190 | 80.28 | |||
90 | 80.28 | |||
27/09/2024 | 12:57:06.085 | 15 | 80.28 | |
15 | 80.28 | |||
15 | 80.28 | |||
27/09/2024 | 12:50:59.372 | 15 | 80.39 | |
15 | 80.39 | |||
15 | 80.39 | |||
27/09/2024 | 12:45:59.430 | 80 | 80.39 | |
80 | 80.39 | |||
80 | 80.39 | |||
27/09/2024 | 12:45:06.227 | 3 | 80.28 | |
3 | 80.28 | |||
3 | 80.28 | |||
27/09/2024 | 12:44:14.880 | 66 | 80.28 | |
66 | 80.28 | |||
66 | 80.28 | |||
27/09/2024 | 12:41:45.083 | 10 | 80.48 | |
10 | 80.48 | |||
10 | 80.48 | |||
27/09/2024 | 12:40:40.219 | 3 | 80.25 | |
3 | 80.25 | |||
3 | 80.25 | |||
27/09/2024 | 12:40:20.792 | 2 | 80.47 | |
2 | 80.47 | |||
2 | 80.47 | |||
27/09/2024 | 12:38:35.807 | 1 | 80.47 | |
1 | 80.47 | |||
1 | 80.47 | |||
27/09/2024 | 12:35:32.369 | 60 | 80.48 | |
60 | 80.48 | |||
60 | 80.48 | |||
27/09/2024 | 12:33:52.586 | 10 | 80.42 | |
10 | 80.42 | |||
10 | 80.42 | |||
27/09/2024 | 12:33:13.954 | 125 | 80.50 | |
125 | 80.50 | |||
125 | 80.50 | |||
27/09/2024 | 12:32:57.571 | 20 | 80.51 | |
20 | 80.51 | |||
20 | 80.51 | |||
27/09/2024 | 12:30:40.373 | 25 | 80.42 | |
25 | 80.42 | |||
25 | 80.42 | |||
27/09/2024 | 12:28:45.121 | 10 | 80.52 | |
10 | 80.52 | |||
10 | 80.52 | |||
27/09/2024 | 12:27:33.501 | 55 | 80.42 | |
55 | 80.42 | |||
55 | 80.42 | |||
27/09/2024 | 12:22:26.828 | 1 | 80.42 | |
1 | 80.42 | |||
1 | 80.42 | |||
27/09/2024 | 12:21:57.872 | 73 | 80.42 | |
73 | 80.42 | |||
73 | 80.42 | |||
27/09/2024 | 12:21:38.391 | 52 | 80.42 | |
52 | 80.42 | |||
52 | 80.42 | |||
27/09/2024 | 12:19:15.125 | 65 | 80.53 | |
65 | 80.53 | |||
65 | 80.53 | |||
27/09/2024 | 12:19:03.677 | 33 | 80.36 | |
33 | 80.36 | |||
33 | 80.36 | |||
27/09/2024 | 12:15:12.121 | 190 | 80.56 | |
190 | 80.56 | |||
190 | 80.56 | |||
27/09/2024 | 12:12:02.127 | 4 | 80.56 | |
4 | 80.56 | |||
4 | 80.56 | |||
27/09/2024 | 12:11:53.656 | 15 | 80.39 | |
15 | 80.39 | |||
15 | 80.39 | |||
27/09/2024 | 12:11:22.517 | 19 | 80.37 | |
19 | 80.37 | |||
19 | 80.37 | |||
27/09/2024 | 12:11:18.837 | 40 | 80.56 | |
40 | 80.56 | |||
40 | 80.56 | |||
27/09/2024 | 12:10:47.797 | 60 | 80.40 | |
60 | 80.40 | |||
60 | 80.40 | |||
27/09/2024 | 12:08:02.644 | 190 | 80.40 | |
190 | 80.40 | |||
190 | 80.40 | |||
27/09/2024 | 12:05:04.884 | 8 | 80.42 | |
8 | 80.42 | |||
8 | 80.42 | |||
27/09/2024 | 12:04:41.816 | 15 | 80.30 | |
15 | 80.30 | |||
15 | 80.30 | |||
27/09/2024 | 12:01:38.436 | 20 | 80.41 | |
20 | 80.41 | |||
20 | 80.41 | |||
27/09/2024 | 11:59:12.175 | 20 | 80.42 | |
20 | 80.42 | |||
20 | 80.42 | |||
27/09/2024 | 11:57:06.749 | 120 | 80.49 | |
120 | 80.49 | |||
120 | 80.49 | |||
27/09/2024 | 11:50:29.719 | 19 | 80.51 | |
19 | 80.51 | |||
19 | 80.51 | |||
27/09/2024 | 11:49:33.480 | 30 | 80.51 | |
30 | 80.51 | |||
30 | 80.51 | |||
27/09/2024 | 11:49:25.206 | 18 | 80.51 | |
18 | 80.51 | |||
18 | 80.51 | |||
27/09/2024 | 11:46:44.688 | 20 | 80.53 | |
20 | 80.53 | |||
20 | 80.53 | |||
27/09/2024 | 11:43:52.492 | 800 | 80.50 | |
800 | 80.50 | |||
800 | 80.50 | |||
27/09/2024 | 11:42:01.439 | 37 | 80.54 | |
37 | 80.54 | |||
37 | 80.54 | |||
27/09/2024 | 11:41:28.577 | 20 | 80.54 | |
20 | 80.54 | |||
20 | 80.54 | |||
27/09/2024 | 11:34:58.963 | 6 | 80.54 | |
6 | 80.54 | |||
6 | 80.54 | |||
27/09/2024 | 11:34:41.211 | 5 | 80.54 | |
5 | 80.54 | |||
5 | 80.54 | |||
27/09/2024 | 11:34:21.011 | 6 | 80.40 | |
6 | 80.40 | |||
6 | 80.40 | |||
27/09/2024 | 11:33:04.175 | 50 | 80.54 | |
50 | 80.54 | |||
50 | 80.54 | |||
27/09/2024 | 11:28:04.649 | 11 | 80.41 | |
11 | 80.41 | |||
11 | 80.41 | |||
27/09/2024 | 11:27:15.310 | 110 | 80.53 | |
110 | 80.53 | |||
110 | 80.53 | |||
27/09/2024 | 11:27:04.461 | 190 | 80.52 | |
190 | 80.52 | |||
190 | 80.52 | |||
27/09/2024 | 11:13:35.007 | 12 | 80.54 | |
12 | 80.54 | |||
12 | 80.54 | |||
27/09/2024 | 11:12:24.786 | 7 | 80.54 | |
7 | 80.54 | |||
7 | 80.54 | |||
27/09/2024 | 11:11:08.435 | 8 | 80.54 | |
8 | 80.54 | |||
8 | 80.54 | |||
27/09/2024 | 11:09:58.858 | 3 | 80.54 | |
3 | 80.54 | |||
3 | 80.54 | |||
27/09/2024 | 11:09:00.213 | 10 | 80.54 | |
10 | 80.54 | |||
10 | 80.54 | |||
27/09/2024 | 11:08:49.342 | 30 | 80.54 | |
30 | 80.54 | |||
30 | 80.54 | |||
27/09/2024 | 11:06:52.145 | 200 | 80.50 | |
200 | 80.50 | |||
200 | 80.50 | |||
27/09/2024 | 11:05:38.679 | 190 | 80.50 | |
190 | 80.50 | |||
190 | 80.50 | |||
27/09/2024 | 10:58:37.895 | 110 | 80.50 | |
110 | 80.50 | |||
110 | 80.50 | |||
27/09/2024 | 10:58:29.773 | 190 | 80.53 | |
190 | 80.53 | |||
190 | 80.53 | |||
27/09/2024 | 10:58:02.840 | 15 | 80.69 | |
15 | 80.69 | |||
15 | 80.69 | |||
27/09/2024 | 10:57:42.811 | 15 | 80.69 | |
15 | 80.69 | |||
15 | 80.69 | |||
27/09/2024 | 10:57:19.858 | 190 | 80.70 | |
190 | 80.70 | |||
120 | 80.70 | |||
70 | 80.70 | |||
27/09/2024 | 10:56:24.401 | 190 | 80.70 | |
190 | 80.70 | |||
190 | 80.70 | |||
27/09/2024 | 10:55:40.746 | 11 | 80.54 | |
11 | 80.54 | |||
11 | 80.54 | |||
27/09/2024 | 10:54:24.780 | 15 | 80.54 | |
9 | 80.54 | |||
6 | 80.54 | |||
15 | 80.54 | |||
27/09/2024 | 10:54:16.080 | 49 | 80.71 | |
49 | 80.71 | |||
49 | 80.71 | |||
27/09/2024 | 10:45:06.146 | 100 | 80.66 | |
100 | 80.66 | |||
100 | 80.66 | |||
27/09/2024 | 10:43:59.833 | 1 | 80.65 | |
1 | 80.65 | |||
1 | 80.65 | |||
27/09/2024 | 10:43:27.395 | 24 | 80.73 | |
24 | 80.73 | |||
24 | 80.73 | |||
27/09/2024 | 10:39:36.046 | 20 | 80.74 | |
20 | 80.74 | |||
20 | 80.74 | |||
27/09/2024 | 10:38:58.755 | 10 | 80.74 | |
10 | 80.74 | |||
10 | 80.74 | |||
27/09/2024 | 10:38:03.519 | 190 | 80.69 | |
190 | 80.69 | |||
190 | 80.69 | |||
27/09/2024 | 10:37:10.368 | 190 | 80.65 | |
190 | 80.65 | |||
190 | 80.65 | |||
27/09/2024 | 10:36:58.109 | 10 | 80.38 | |
10 | 80.38 | |||
10 | 80.38 | |||
27/09/2024 | 10:35:24.128 | 25 | 80.52 | |
25 | 80.52 | |||
25 | 80.52 | |||
27/09/2024 | 10:35:23.704 | 35 | 80.50 | |
35 | 80.50 | |||
35 | 80.50 | |||
27/09/2024 | 10:35:21.656 | 11 | 80.51 | |
11 | 80.51 | |||
11 | 80.51 | |||
27/09/2024 | 10:34:26.511 | 8 | 80.40 | |
8 | 80.40 | |||
8 | 80.40 | |||
27/09/2024 | 10:32:31.092 | 190 | 80.39 | |
190 | 80.39 | |||
190 | 80.39 | |||
27/09/2024 | 10:30:22.051 | 35 | 80.34 | |
35 | 80.34 | |||
35 | 80.34 | |||
27/09/2024 | 10:29:58.245 | 1 | 80.41 | |
1 | 80.41 | |||
1 | 80.41 | |||
27/09/2024 | 10:24:07.429 | 1 | 80.21 | |
1 | 80.21 | |||
1 | 80.21 | |||
27/09/2024 | 10:22:03.911 | 2 | 80.30 | |
2 | 80.30 | |||
2 | 80.30 | |||
27/09/2024 | 10:20:32.698 | 185 | 80.30 | |
80 | 80.30 | |||
105 | 80.30 | |||
185 | 80.30 | |||
27/09/2024 | 10:19:59.356 | 25 | 80.20 | |
25 | 80.20 | |||
25 | 80.20 | |||
27/09/2024 | 10:19:50.362 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
27/09/2024 | 10:16:43.541 | 40 | 80.20 | |
40 | 80.20 | |||
40 | 80.20 | |||
27/09/2024 | 10:14:24.943 | 50 | 80.29 | |
50 | 80.29 | |||
50 | 80.29 | |||
27/09/2024 | 10:13:24.843 | 26 | 80.29 | |
26 | 80.29 | |||
26 | 80.29 | |||
27/09/2024 | 10:08:16.743 | 23 | 80.30 | |
23 | 80.30 | |||
23 | 80.30 | |||
27/09/2024 | 10:04:29.927 | 190 | 80.26 | |
190 | 80.26 | |||
190 | 80.26 | |||
27/09/2024 | 10:00:36.172 | 130 | 80.13 | |
130 | 80.13 | |||
130 | 80.13 | |||
27/09/2024 | 10:00:28.481 | 373 | 80.00 | |
373 | 80.00 | |||
373 | 80.00 | |||
27/09/2024 | 10:00:24.672 | 1 747 | 80.00 | |
1 747 | 80.00 | |||
187 | 80.00 | |||
1 560 | 80.00 | |||
27/09/2024 | 09:55:57.342 | 190 | 80.13 | |
190 | 80.13 | |||
190 | 80.13 | |||
27/09/2024 | 09:55:57.264 | 190 | 80.13 | |
190 | 80.13 | |||
190 | 80.13 | |||
27/09/2024 | 09:55:53.295 | 38 | 80.34 | |
38 | 80.34 | |||
38 | 80.34 | |||
27/09/2024 | 09:53:50.864 | 100 | 80.32 | |
100 | 80.32 | |||
100 | 80.32 | |||
27/09/2024 | 09:53:14.642 | 75 | 80.13 | |
75 | 80.13 | |||
75 | 80.13 | |||
27/09/2024 | 09:53:01.025 | 190 | 80.13 | |
190 | 80.13 | |||
190 | 80.13 | |||
27/09/2024 | 09:46:50.047 | 10 | 80.30 | |
10 | 80.30 | |||
10 | 80.30 | |||
27/09/2024 | 09:45:26.304 | 62 | 80.30 | |
62 | 80.30 | |||
62 | 80.30 | |||
27/09/2024 | 09:45:07.944 | 24 | 80.30 | |
24 | 80.30 | |||
24 | 80.30 | |||
27/09/2024 | 09:44:43.757 | 10 | 80.30 | |
10 | 80.30 | |||
10 | 80.30 | |||
27/09/2024 | 09:43:16.953 | 70 | 80.30 | |
70 | 80.30 | |||
70 | 80.30 | |||
27/09/2024 | 09:43:16.634 | 13 | 80.30 | |
13 | 80.30 | |||
13 | 80.30 | |||
27/09/2024 | 09:42:13.996 | 190 | 80.22 | |
190 | 80.22 | |||
190 | 80.22 | |||
27/09/2024 | 09:41:35.945 | 3 | 80.22 | |
3 | 80.22 | |||
3 | 80.22 | |||
27/09/2024 | 09:41:09.479 | 130 | 80.30 | |
130 | 80.30 | |||
130 | 80.30 | |||
27/09/2024 | 09:39:05.826 | 35 | 80.35 | |
35 | 80.35 | |||
35 | 80.35 | |||
27/09/2024 | 09:38:51.346 | 6 | 80.15 | |
6 | 80.15 | |||
6 | 80.15 | |||
27/09/2024 | 09:38:46.806 | 50 | 80.18 | |
50 | 80.18 | |||
50 | 80.18 | |||
27/09/2024 | 09:38:31.711 | 25 | 80.40 | |
25 | 80.40 | |||
25 | 80.40 | |||
27/09/2024 | 09:38:01.630 | 13 | 80.36 | |
13 | 80.36 | |||
13 | 80.36 | |||
27/09/2024 | 09:35:50.940 | 5 | 80.37 | |
5 | 80.37 | |||
5 | 80.37 | |||
27/09/2024 | 09:35:16.070 | 35 | 80.12 | |
35 | 80.12 | |||
35 | 80.12 | |||
27/09/2024 | 09:35:08.806 | 4 | 80.41 | |
4 | 80.41 | |||
4 | 80.41 | |||
27/09/2024 | 09:30:25.562 | 13 | 80.06 | |
13 | 80.06 | |||
13 | 80.06 | |||
27/09/2024 | 09:30:17.154 | 2 | 80.13 | |
2 | 80.13 | |||
2 | 80.13 | |||
27/09/2024 | 09:30:09.417 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
27/09/2024 | 09:27:09.151 | 10 | 80.41 | |
10 | 80.41 | |||
10 | 80.41 | |||
27/09/2024 | 09:25:08.362 | 5 | 80.22 | |
5 | 80.22 | |||
5 | 80.22 | |||
27/09/2024 | 09:24:19.533 | 190 | 80.33 | |
190 | 80.33 | |||
190 | 80.33 | |||
27/09/2024 | 09:23:58.753 | 180 | 80.38 | |
180 | 80.38 | |||
180 | 80.38 | |||
27/09/2024 | 09:22:16.927 | 25 | 80.14 | |
25 | 80.14 | |||
25 | 80.14 | |||
27/09/2024 | 09:21:06.877 | 2 | 80.38 | |
2 | 80.38 | |||
2 | 80.38 | |||
27/09/2024 | 09:19:28.933 | 20 | 80.37 | |
20 | 80.37 | |||
20 | 80.37 | |||
27/09/2024 | 09:16:34.847 | 197 | 80.25 | |
197 | 80.25 | |||
197 | 80.25 | |||
27/09/2024 | 09:15:54.016 | 190 | 80.24 | |
190 | 80.24 | |||
190 | 80.24 | |||
27/09/2024 | 09:14:42.867 | 60 | 80.25 | |
60 | 80.25 | |||
7 | 80.25 | |||
53 | 80.25 | |||
27/09/2024 | 09:07:36.256 | 140 | 80.15 | |
140 | 80.15 | |||
140 | 80.15 | |||
27/09/2024 | 08:54:37.923 | 5 | 80.00 | |
5 | 80.00 | |||
5 | 80.00 | |||
27/09/2024 | 08:53:55.579 | 40 | 80.00 | |
40 | 80.00 | |||
40 | 80.00 | |||
27/09/2024 | 08:49:32.227 | 13 | 80.00 | |
13 | 80.00 | |||
13 | 80.00 | |||
27/09/2024 | 08:48:02.526 | 60 | 80.24 | |
55 | 80.24 | |||
60 | 80.24 | |||
5 | 80.24 | |||
27/09/2024 | 08:44:05.649 | 2 | 80.24 | |
2 | 80.24 | |||
2 | 80.24 | |||
27/09/2024 | 08:41:11.308 | 13 | 80.06 | |
13 | 80.06 | |||
13 | 80.06 | |||
27/09/2024 | 08:40:26.190 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
27/09/2024 | 08:28:23.601 | 15 | 80.05 | |
15 | 80.05 | |||
15 | 80.05 | |||
27/09/2024 | 08:24:37.695 | 2 | 80.05 | |
2 | 80.05 | |||
2 | 80.05 | |||
27/09/2024 | 08:24:15.332 | 37 | 80.05 | |
37 | 80.05 | |||
37 | 80.05 | |||
27/09/2024 | 08:13:37.380 | 5 | 80.24 | |
5 | 80.24 | |||
5 | 80.24 | |||
27/09/2024 | 08:07:29.628 | 26 | 79.90 | |
26 | 79.90 | |||
26 | 79.90 | |||
27/09/2024 | 08:04:45.257 | 10 | 79.91 | |
10 | 79.91 | |||
10 | 79.91 | |||
27/09/2024 | 08:00:16.828 | 2 | 80.24 | |
2 | 80.24 | |||
2 | 80.24 | |||
27/09/2024 | 08:00:15.522 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
27/09/2024 | 08:00:03.517 | 80 | 80.24 | |
10 | 80.24 | |||
67 | 80.24 | |||
3 | 80.24 | |||
10 | 80.24 | |||
40 | 80.24 | |||
15 | 80.24 | |||
15 | 80.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 13:19:16
Last Update:
27/09/2024 @ 13:19:16