NIKE Inc.

175

155

80.39

Date Time Volume Order Volume Price
27/09/2024 13:16:47.841 15   80.39
      15 80.39
      15 80.39
27/09/2024 13:12:01.593 6   80.29
      6 80.29
      6 80.29
27/09/2024 13:07:06.353 190   80.28
      190 80.28
      190 80.28
27/09/2024 13:05:41.756 20   80.35
      20 80.35
      20 80.35
27/09/2024 13:05:08.982 40   80.35
      40 80.35
      40 80.35
27/09/2024 13:04:59.365 190   80.31
      190 80.31
      190 80.31
27/09/2024 13:04:58.844 60   80.38
      60 80.38
      60 80.38
27/09/2024 13:04:48.905 190   80.35
      190 80.35
      190 80.35
27/09/2024 13:02:45.981 18   80.33
      18 80.33
      18 80.33
27/09/2024 13:00:45.975 190   80.28
      100 80.28
      190 80.28
      90 80.28
27/09/2024 12:57:06.085 15   80.28
      15 80.28
      15 80.28
27/09/2024 12:50:59.372 15   80.39
      15 80.39
      15 80.39
27/09/2024 12:45:59.430 80   80.39
      80 80.39
      80 80.39
27/09/2024 12:45:06.227 3   80.28
      3 80.28
      3 80.28
27/09/2024 12:44:14.880 66   80.28
      66 80.28
      66 80.28
27/09/2024 12:41:45.083 10   80.48
      10 80.48
      10 80.48
27/09/2024 12:40:40.219 3   80.25
      3 80.25
      3 80.25
27/09/2024 12:40:20.792 2   80.47
      2 80.47
      2 80.47
27/09/2024 12:38:35.807 1   80.47
      1 80.47
      1 80.47
27/09/2024 12:35:32.369 60   80.48
      60 80.48
      60 80.48
27/09/2024 12:33:52.586 10   80.42
      10 80.42
      10 80.42
27/09/2024 12:33:13.954 125   80.50
      125 80.50
      125 80.50
27/09/2024 12:32:57.571 20   80.51
      20 80.51
      20 80.51
27/09/2024 12:30:40.373 25   80.42
      25 80.42
      25 80.42
27/09/2024 12:28:45.121 10   80.52
      10 80.52
      10 80.52
27/09/2024 12:27:33.501 55   80.42
      55 80.42
      55 80.42
27/09/2024 12:22:26.828 1   80.42
      1 80.42
      1 80.42
27/09/2024 12:21:57.872 73   80.42
      73 80.42
      73 80.42
27/09/2024 12:21:38.391 52   80.42
      52 80.42
      52 80.42
27/09/2024 12:19:15.125 65   80.53
      65 80.53
      65 80.53
27/09/2024 12:19:03.677 33   80.36
      33 80.36
      33 80.36
27/09/2024 12:15:12.121 190   80.56
      190 80.56
      190 80.56
27/09/2024 12:12:02.127 4   80.56
      4 80.56
      4 80.56
27/09/2024 12:11:53.656 15   80.39
      15 80.39
      15 80.39
27/09/2024 12:11:22.517 19   80.37
      19 80.37
      19 80.37
27/09/2024 12:11:18.837 40   80.56
      40 80.56
      40 80.56
27/09/2024 12:10:47.797 60   80.40
      60 80.40
      60 80.40
27/09/2024 12:08:02.644 190   80.40
      190 80.40
      190 80.40
27/09/2024 12:05:04.884 8   80.42
      8 80.42
      8 80.42
27/09/2024 12:04:41.816 15   80.30
      15 80.30
      15 80.30
27/09/2024 12:01:38.436 20   80.41
      20 80.41
      20 80.41
27/09/2024 11:59:12.175 20   80.42
      20 80.42
      20 80.42
27/09/2024 11:57:06.749 120   80.49
      120 80.49
      120 80.49
27/09/2024 11:50:29.719 19   80.51
      19 80.51
      19 80.51
27/09/2024 11:49:33.480 30   80.51
      30 80.51
      30 80.51
27/09/2024 11:49:25.206 18   80.51
      18 80.51
      18 80.51
27/09/2024 11:46:44.688 20   80.53
      20 80.53
      20 80.53
27/09/2024 11:43:52.492 800   80.50
      800 80.50
      800 80.50
27/09/2024 11:42:01.439 37   80.54
      37 80.54
      37 80.54
27/09/2024 11:41:28.577 20   80.54
      20 80.54
      20 80.54
27/09/2024 11:34:58.963 6   80.54
      6 80.54
      6 80.54
27/09/2024 11:34:41.211 5   80.54
      5 80.54
      5 80.54
27/09/2024 11:34:21.011 6   80.40
      6 80.40
      6 80.40
27/09/2024 11:33:04.175 50   80.54
      50 80.54
      50 80.54
27/09/2024 11:28:04.649 11   80.41
      11 80.41
      11 80.41
27/09/2024 11:27:15.310 110   80.53
      110 80.53
      110 80.53
27/09/2024 11:27:04.461 190   80.52
      190 80.52
      190 80.52
27/09/2024 11:13:35.007 12   80.54
      12 80.54
      12 80.54
27/09/2024 11:12:24.786 7   80.54
      7 80.54
      7 80.54
27/09/2024 11:11:08.435 8   80.54
      8 80.54
      8 80.54
27/09/2024 11:09:58.858 3   80.54
      3 80.54
      3 80.54
27/09/2024 11:09:00.213 10   80.54
      10 80.54
      10 80.54
27/09/2024 11:08:49.342 30   80.54
      30 80.54
      30 80.54
27/09/2024 11:06:52.145 200   80.50
      200 80.50
      200 80.50
27/09/2024 11:05:38.679 190   80.50
      190 80.50
      190 80.50
27/09/2024 10:58:37.895 110   80.50
      110 80.50
      110 80.50
27/09/2024 10:58:29.773 190   80.53
      190 80.53
      190 80.53
27/09/2024 10:58:02.840 15   80.69
      15 80.69
      15 80.69
27/09/2024 10:57:42.811 15   80.69
      15 80.69
      15 80.69
27/09/2024 10:57:19.858 190   80.70
      190 80.70
      120 80.70
      70 80.70
27/09/2024 10:56:24.401 190   80.70
      190 80.70
      190 80.70
27/09/2024 10:55:40.746 11   80.54
      11 80.54
      11 80.54
27/09/2024 10:54:24.780 15   80.54
      9 80.54
      6 80.54
      15 80.54
27/09/2024 10:54:16.080 49   80.71
      49 80.71
      49 80.71
27/09/2024 10:45:06.146 100   80.66
      100 80.66
      100 80.66
27/09/2024 10:43:59.833 1   80.65
      1 80.65
      1 80.65
27/09/2024 10:43:27.395 24   80.73
      24 80.73
      24 80.73
27/09/2024 10:39:36.046 20   80.74
      20 80.74
      20 80.74
27/09/2024 10:38:58.755 10   80.74
      10 80.74
      10 80.74
27/09/2024 10:38:03.519 190   80.69
      190 80.69
      190 80.69
27/09/2024 10:37:10.368 190   80.65
      190 80.65
      190 80.65
27/09/2024 10:36:58.109 10   80.38
      10 80.38
      10 80.38
27/09/2024 10:35:24.128 25   80.52
      25 80.52
      25 80.52
27/09/2024 10:35:23.704 35   80.50
      35 80.50
      35 80.50
27/09/2024 10:35:21.656 11   80.51
      11 80.51
      11 80.51
27/09/2024 10:34:26.511 8   80.40
      8 80.40
      8 80.40
27/09/2024 10:32:31.092 190   80.39
      190 80.39
      190 80.39
27/09/2024 10:30:22.051 35   80.34
      35 80.34
      35 80.34
27/09/2024 10:29:58.245 1   80.41
      1 80.41
      1 80.41
27/09/2024 10:24:07.429 1   80.21
      1 80.21
      1 80.21
27/09/2024 10:22:03.911 2   80.30
      2 80.30
      2 80.30
27/09/2024 10:20:32.698 185   80.30
      80 80.30
      105 80.30
      185 80.30
27/09/2024 10:19:59.356 25   80.20
      25 80.20
      25 80.20
27/09/2024 10:19:50.362 50   80.30
      50 80.30
      50 80.30
27/09/2024 10:16:43.541 40   80.20
      40 80.20
      40 80.20
27/09/2024 10:14:24.943 50   80.29
      50 80.29
      50 80.29
27/09/2024 10:13:24.843 26   80.29
      26 80.29
      26 80.29
27/09/2024 10:08:16.743 23   80.30
      23 80.30
      23 80.30
27/09/2024 10:04:29.927 190   80.26
      190 80.26
      190 80.26
27/09/2024 10:00:36.172 130   80.13
      130 80.13
      130 80.13
27/09/2024 10:00:28.481 373   80.00
      373 80.00
      373 80.00
27/09/2024 10:00:24.672 1 747   80.00
      1 747 80.00
      187 80.00
      1 560 80.00
27/09/2024 09:55:57.342 190   80.13
      190 80.13
      190 80.13
27/09/2024 09:55:57.264 190   80.13
      190 80.13
      190 80.13
27/09/2024 09:55:53.295 38   80.34
      38 80.34
      38 80.34
27/09/2024 09:53:50.864 100   80.32
      100 80.32
      100 80.32
27/09/2024 09:53:14.642 75   80.13
      75 80.13
      75 80.13
27/09/2024 09:53:01.025 190   80.13
      190 80.13
      190 80.13
27/09/2024 09:46:50.047 10   80.30
      10 80.30
      10 80.30
27/09/2024 09:45:26.304 62   80.30
      62 80.30
      62 80.30
27/09/2024 09:45:07.944 24   80.30
      24 80.30
      24 80.30
27/09/2024 09:44:43.757 10   80.30
      10 80.30
      10 80.30
27/09/2024 09:43:16.953 70   80.30
      70 80.30
      70 80.30
27/09/2024 09:43:16.634 13   80.30
      13 80.30
      13 80.30
27/09/2024 09:42:13.996 190   80.22
      190 80.22
      190 80.22
27/09/2024 09:41:35.945 3   80.22
      3 80.22
      3 80.22
27/09/2024 09:41:09.479 130   80.30
      130 80.30
      130 80.30
27/09/2024 09:39:05.826 35   80.35
      35 80.35
      35 80.35
27/09/2024 09:38:51.346 6   80.15
      6 80.15
      6 80.15
27/09/2024 09:38:46.806 50   80.18
      50 80.18
      50 80.18
27/09/2024 09:38:31.711 25   80.40
      25 80.40
      25 80.40
27/09/2024 09:38:01.630 13   80.36
      13 80.36
      13 80.36
27/09/2024 09:35:50.940 5   80.37
      5 80.37
      5 80.37
27/09/2024 09:35:16.070 35   80.12
      35 80.12
      35 80.12
27/09/2024 09:35:08.806 4   80.41
      4 80.41
      4 80.41
27/09/2024 09:30:25.562 13   80.06
      13 80.06
      13 80.06
27/09/2024 09:30:17.154 2   80.13
      2 80.13
      2 80.13
27/09/2024 09:30:09.417 2   80.40
      2 80.40
      2 80.40
27/09/2024 09:27:09.151 10   80.41
      10 80.41
      10 80.41
27/09/2024 09:25:08.362 5   80.22
      5 80.22
      5 80.22
27/09/2024 09:24:19.533 190   80.33
      190 80.33
      190 80.33
27/09/2024 09:23:58.753 180   80.38
      180 80.38
      180 80.38
27/09/2024 09:22:16.927 25   80.14
      25 80.14
      25 80.14
27/09/2024 09:21:06.877 2   80.38
      2 80.38
      2 80.38
27/09/2024 09:19:28.933 20   80.37
      20 80.37
      20 80.37
27/09/2024 09:16:34.847 197   80.25
      197 80.25
      197 80.25
27/09/2024 09:15:54.016 190   80.24
      190 80.24
      190 80.24
27/09/2024 09:14:42.867 60   80.25
      60 80.25
      7 80.25
      53 80.25
27/09/2024 09:07:36.256 140   80.15
      140 80.15
      140 80.15
27/09/2024 08:54:37.923 5   80.00
      5 80.00
      5 80.00
27/09/2024 08:53:55.579 40   80.00
      40 80.00
      40 80.00
27/09/2024 08:49:32.227 13   80.00
      13 80.00
      13 80.00
27/09/2024 08:48:02.526 60   80.24
      55 80.24
      60 80.24
      5 80.24
27/09/2024 08:44:05.649 2   80.24
      2 80.24
      2 80.24
27/09/2024 08:41:11.308 13   80.06
      13 80.06
      13 80.06
27/09/2024 08:40:26.190 1   80.00
      1 80.00
      1 80.00
27/09/2024 08:28:23.601 15   80.05
      15 80.05
      15 80.05
27/09/2024 08:24:37.695 2   80.05
      2 80.05
      2 80.05
27/09/2024 08:24:15.332 37   80.05
      37 80.05
      37 80.05
27/09/2024 08:13:37.380 5   80.24
      5 80.24
      5 80.24
27/09/2024 08:07:29.628 26   79.90
      26 79.90
      26 79.90
27/09/2024 08:04:45.257 10   79.91
      10 79.91
      10 79.91
27/09/2024 08:00:16.828 2   80.24
      2 80.24
      2 80.24
27/09/2024 08:00:15.522 1   79.88
      1 79.88
      1 79.88
27/09/2024 08:00:03.517 80   80.24
      10 80.24
      67 80.24
      3 80.24
      10 80.24
      40 80.24
      15 80.24
      15 80.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)