NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
214
80,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 15:19:01,317 | 190 | 80,00 | |
| 190 | 80,00 | |||
| 190 | 80,00 | |||
| 27.09.2024 | 15:18:40,619 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 27.09.2024 | 15:18:17,353 | 25 | 79,98 | |
| 25 | 79,98 | |||
| 25 | 79,98 | |||
| 27.09.2024 | 15:18:17,333 | 26 | 80,00 | |
| 1 | 80,00 | |||
| 26 | 80,00 | |||
| 10 | 80,00 | |||
| 15 | 80,00 | |||
| 27.09.2024 | 15:18:01,835 | 190 | 80,01 | |
| 190 | 80,01 | |||
| 190 | 80,01 | |||
| 27.09.2024 | 15:16:45,510 | 62 | 80,07 | |
| 62 | 80,07 | |||
| 58 | 80,07 | |||
| 4 | 80,07 | |||
| 27.09.2024 | 15:16:12,637 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 27.09.2024 | 15:16:02,965 | 152 | 80,13 | |
| 152 | 80,13 | |||
| 152 | 80,13 | |||
| 27.09.2024 | 15:15:45,207 | 12 | 80,19 | |
| 12 | 80,19 | |||
| 12 | 80,19 | |||
| 27.09.2024 | 15:14:40,657 | 152 | 80,19 | |
| 152 | 80,19 | |||
| 152 | 80,19 | |||
| 27.09.2024 | 15:14:27,909 | 114 | 80,19 | |
| 114 | 80,19 | |||
| 114 | 80,19 | |||
| 27.09.2024 | 15:12:00,329 | 3 | 80,28 | |
| 3 | 80,28 | |||
| 3 | 80,28 | |||
| 27.09.2024 | 15:11:25,960 | 18 | 80,28 | |
| 18 | 80,28 | |||
| 18 | 80,28 | |||
| 27.09.2024 | 15:08:35,685 | 80 | 80,29 | |
| 80 | 80,29 | |||
| 80 | 80,29 | |||
| 27.09.2024 | 15:07:32,183 | 35 | 80,22 | |
| 35 | 80,22 | |||
| 35 | 80,22 | |||
| 27.09.2024 | 15:06:54,945 | 60 | 80,33 | |
| 60 | 80,33 | |||
| 60 | 80,33 | |||
| 27.09.2024 | 15:06:35,204 | 190 | 80,28 | |
| 190 | 80,28 | |||
| 190 | 80,28 | |||
| 27.09.2024 | 15:04:31,735 | 6 | 80,27 | |
| 6 | 80,27 | |||
| 6 | 80,27 | |||
| 27.09.2024 | 15:04:22,559 | 100 | 80,17 | |
| 100 | 80,17 | |||
| 100 | 80,17 | |||
| 27.09.2024 | 15:02:51,961 | 19 | 80,26 | |
| 19 | 80,26 | |||
| 19 | 80,26 | |||
| 27.09.2024 | 15:01:32,401 | 100 | 80,17 | |
| 100 | 80,17 | |||
| 100 | 80,17 | |||
| 27.09.2024 | 14:58:53,464 | 16 | 80,17 | |
| 16 | 80,17 | |||
| 16 | 80,17 | |||
| 27.09.2024 | 14:54:32,673 | 37 | 80,40 | |
| 37 | 80,40 | |||
| 37 | 80,40 | |||
| 27.09.2024 | 14:53:03,066 | 155 | 80,36 | |
| 155 | 80,36 | |||
| 155 | 80,36 | |||
| 27.09.2024 | 14:53:01,005 | 15 | 80,36 | |
| 15 | 80,36 | |||
| 15 | 80,36 | |||
| 27.09.2024 | 14:50:50,076 | 15 | 80,37 | |
| 15 | 80,37 | |||
| 15 | 80,37 | |||
| 27.09.2024 | 14:49:30,894 | 190 | 80,47 | |
| 190 | 80,47 | |||
| 190 | 80,47 | |||
| 27.09.2024 | 14:49:08,420 | 160 | 80,47 | |
| 160 | 80,47 | |||
| 160 | 80,47 | |||
| 27.09.2024 | 14:46:33,463 | 190 | 80,38 | |
| 190 | 80,38 | |||
| 190 | 80,38 | |||
| 27.09.2024 | 14:40:59,355 | 13 | 80,30 | |
| 13 | 80,30 | |||
| 13 | 80,30 | |||
| 27.09.2024 | 14:36:18,675 | 6 | 80,31 | |
| 6 | 80,31 | |||
| 6 | 80,31 | |||
| 27.09.2024 | 14:35:44,404 | 12 | 80,18 | |
| 12 | 80,18 | |||
| 12 | 80,18 | |||
| 27.09.2024 | 14:31:10,232 | 12 | 80,16 | |
| 12 | 80,16 | |||
| 12 | 80,16 | |||
| 27.09.2024 | 14:21:06,550 | 7 | 80,22 | |
| 7 | 80,22 | |||
| 7 | 80,22 | |||
| 27.09.2024 | 14:18:38,331 | 190 | 80,30 | |
| 190 | 80,30 | |||
| 190 | 80,30 | |||
| 27.09.2024 | 14:13:31,568 | 5 | 80,39 | |
| 5 | 80,39 | |||
| 5 | 80,39 | |||
| 27.09.2024 | 14:12:55,277 | 10 | 80,23 | |
| 10 | 80,23 | |||
| 10 | 80,23 | |||
| 27.09.2024 | 14:06:34,717 | 14 | 80,37 | |
| 14 | 80,37 | |||
| 14 | 80,37 | |||
| 27.09.2024 | 14:05:52,431 | 181 | 80,34 | |
| 181 | 80,34 | |||
| 181 | 80,34 | |||
| 27.09.2024 | 14:04:01,167 | 100 | 80,13 | |
| 100 | 80,13 | |||
| 100 | 80,13 | |||
| 27.09.2024 | 13:58:58,463 | 190 | 80,22 | |
| 190 | 80,22 | |||
| 190 | 80,22 | |||
| 27.09.2024 | 13:58:52,173 | 190 | 80,18 | |
| 190 | 80,18 | |||
| 190 | 80,18 | |||
| 27.09.2024 | 13:56:23,897 | 170 | 80,30 | |
| 170 | 80,30 | |||
| 170 | 80,30 | |||
| 27.09.2024 | 13:49:06,330 | 19 | 80,25 | |
| 19 | 80,25 | |||
| 19 | 80,25 | |||
| 27.09.2024 | 13:48:41,208 | 60 | 80,25 | |
| 60 | 80,25 | |||
| 60 | 80,25 | |||
| 27.09.2024 | 13:47:52,324 | 60 | 80,18 | |
| 60 | 80,18 | |||
| 60 | 80,18 | |||
| 27.09.2024 | 13:46:39,027 | 10 | 80,11 | |
| 10 | 80,11 | |||
| 10 | 80,11 | |||
| 27.09.2024 | 13:42:52,693 | 8 | 80,18 | |
| 8 | 80,18 | |||
| 8 | 80,18 | |||
| 27.09.2024 | 13:41:02,434 | 75 | 80,33 | |
| 75 | 80,33 | |||
| 75 | 80,33 | |||
| 27.09.2024 | 13:40:21,420 | 100 | 80,34 | |
| 100 | 80,34 | |||
| 100 | 80,34 | |||
| 27.09.2024 | 13:38:51,927 | 34 | 80,13 | |
| 34 | 80,13 | |||
| 34 | 80,13 | |||
| 27.09.2024 | 13:38:29,396 | 20 | 80,20 | |
| 20 | 80,20 | |||
| 20 | 80,20 | |||
| 27.09.2024 | 13:36:53,619 | 75 | 80,26 | |
| 75 | 80,26 | |||
| 75 | 80,26 | |||
| 27.09.2024 | 13:30:45,666 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 27.09.2024 | 13:29:58,737 | 190 | 80,22 | |
| 190 | 80,22 | |||
| 190 | 80,22 | |||
| 27.09.2024 | 13:24:09,746 | 10 | 80,19 | |
| 10 | 80,19 | |||
| 10 | 80,19 | |||
| 27.09.2024 | 13:23:30,347 | 3 | 80,19 | |
| 3 | 80,19 | |||
| 3 | 80,19 | |||
| 27.09.2024 | 13:22:50,152 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 27.09.2024 | 13:22:18,785 | 150 | 80,31 | |
| 150 | 80,31 | |||
| 150 | 80,31 | |||
| 27.09.2024 | 13:16:47,841 | 15 | 80,39 | |
| 15 | 80,39 | |||
| 15 | 80,39 | |||
| 27.09.2024 | 13:12:01,593 | 6 | 80,29 | |
| 6 | 80,29 | |||
| 6 | 80,29 | |||
| 27.09.2024 | 13:07:06,353 | 190 | 80,28 | |
| 190 | 80,28 | |||
| 190 | 80,28 | |||
| 27.09.2024 | 13:05:41,756 | 20 | 80,35 | |
| 20 | 80,35 | |||
| 20 | 80,35 | |||
| 27.09.2024 | 13:05:08,982 | 40 | 80,35 | |
| 40 | 80,35 | |||
| 40 | 80,35 | |||
| 27.09.2024 | 13:04:59,365 | 190 | 80,31 | |
| 190 | 80,31 | |||
| 190 | 80,31 | |||
| 27.09.2024 | 13:04:58,844 | 60 | 80,38 | |
| 60 | 80,38 | |||
| 60 | 80,38 | |||
| 27.09.2024 | 13:04:48,905 | 190 | 80,35 | |
| 190 | 80,35 | |||
| 190 | 80,35 | |||
| 27.09.2024 | 13:02:45,981 | 18 | 80,33 | |
| 18 | 80,33 | |||
| 18 | 80,33 | |||
| 27.09.2024 | 13:00:45,975 | 190 | 80,28 | |
| 100 | 80,28 | |||
| 190 | 80,28 | |||
| 90 | 80,28 | |||
| 27.09.2024 | 12:57:06,085 | 15 | 80,28 | |
| 15 | 80,28 | |||
| 15 | 80,28 | |||
| 27.09.2024 | 12:50:59,372 | 15 | 80,39 | |
| 15 | 80,39 | |||
| 15 | 80,39 | |||
| 27.09.2024 | 12:45:59,430 | 80 | 80,39 | |
| 80 | 80,39 | |||
| 80 | 80,39 | |||
| 27.09.2024 | 12:45:06,227 | 3 | 80,28 | |
| 3 | 80,28 | |||
| 3 | 80,28 | |||
| 27.09.2024 | 12:44:14,880 | 66 | 80,28 | |
| 66 | 80,28 | |||
| 66 | 80,28 | |||
| 27.09.2024 | 12:41:45,083 | 10 | 80,48 | |
| 10 | 80,48 | |||
| 10 | 80,48 | |||
| 27.09.2024 | 12:40:40,219 | 3 | 80,25 | |
| 3 | 80,25 | |||
| 3 | 80,25 | |||
| 27.09.2024 | 12:40:20,792 | 2 | 80,47 | |
| 2 | 80,47 | |||
| 2 | 80,47 | |||
| 27.09.2024 | 12:38:35,807 | 1 | 80,47 | |
| 1 | 80,47 | |||
| 1 | 80,47 | |||
| 27.09.2024 | 12:35:32,369 | 60 | 80,48 | |
| 60 | 80,48 | |||
| 60 | 80,48 | |||
| 27.09.2024 | 12:33:52,586 | 10 | 80,42 | |
| 10 | 80,42 | |||
| 10 | 80,42 | |||
| 27.09.2024 | 12:33:13,954 | 125 | 80,50 | |
| 125 | 80,50 | |||
| 125 | 80,50 | |||
| 27.09.2024 | 12:32:57,571 | 20 | 80,51 | |
| 20 | 80,51 | |||
| 20 | 80,51 | |||
| 27.09.2024 | 12:30:40,373 | 25 | 80,42 | |
| 25 | 80,42 | |||
| 25 | 80,42 | |||
| 27.09.2024 | 12:28:45,121 | 10 | 80,52 | |
| 10 | 80,52 | |||
| 10 | 80,52 | |||
| 27.09.2024 | 12:27:33,501 | 55 | 80,42 | |
| 55 | 80,42 | |||
| 55 | 80,42 | |||
| 27.09.2024 | 12:22:26,828 | 1 | 80,42 | |
| 1 | 80,42 | |||
| 1 | 80,42 | |||
| 27.09.2024 | 12:21:57,872 | 73 | 80,42 | |
| 73 | 80,42 | |||
| 73 | 80,42 | |||
| 27.09.2024 | 12:21:38,391 | 52 | 80,42 | |
| 52 | 80,42 | |||
| 52 | 80,42 | |||
| 27.09.2024 | 12:19:15,125 | 65 | 80,53 | |
| 65 | 80,53 | |||
| 65 | 80,53 | |||
| 27.09.2024 | 12:19:03,677 | 33 | 80,36 | |
| 33 | 80,36 | |||
| 33 | 80,36 | |||
| 27.09.2024 | 12:15:12,121 | 190 | 80,56 | |
| 190 | 80,56 | |||
| 190 | 80,56 | |||
| 27.09.2024 | 12:12:02,127 | 4 | 80,56 | |
| 4 | 80,56 | |||
| 4 | 80,56 | |||
| 27.09.2024 | 12:11:53,656 | 15 | 80,39 | |
| 15 | 80,39 | |||
| 15 | 80,39 | |||
| 27.09.2024 | 12:11:22,517 | 19 | 80,37 | |
| 19 | 80,37 | |||
| 19 | 80,37 | |||
| 27.09.2024 | 12:11:18,837 | 40 | 80,56 | |
| 40 | 80,56 | |||
| 40 | 80,56 | |||
| 27.09.2024 | 12:10:47,797 | 60 | 80,40 | |
| 60 | 80,40 | |||
| 60 | 80,40 | |||
| 27.09.2024 | 12:08:02,644 | 190 | 80,40 | |
| 190 | 80,40 | |||
| 190 | 80,40 | |||
| 27.09.2024 | 12:05:04,884 | 8 | 80,42 | |
| 8 | 80,42 | |||
| 8 | 80,42 | |||
| 27.09.2024 | 12:04:41,816 | 15 | 80,30 | |
| 15 | 80,30 | |||
| 15 | 80,30 | |||
| 27.09.2024 | 12:01:38,436 | 20 | 80,41 | |
| 20 | 80,41 | |||
| 20 | 80,41 | |||
| 27.09.2024 | 11:59:12,175 | 20 | 80,42 | |
| 20 | 80,42 | |||
| 20 | 80,42 | |||
| 27.09.2024 | 11:57:06,749 | 120 | 80,49 | |
| 120 | 80,49 | |||
| 120 | 80,49 | |||
| 27.09.2024 | 11:50:29,719 | 19 | 80,51 | |
| 19 | 80,51 | |||
| 19 | 80,51 | |||
| 27.09.2024 | 11:49:33,480 | 30 | 80,51 | |
| 30 | 80,51 | |||
| 30 | 80,51 | |||
| 27.09.2024 | 11:49:25,206 | 18 | 80,51 | |
| 18 | 80,51 | |||
| 18 | 80,51 | |||
| 27.09.2024 | 11:46:44,688 | 20 | 80,53 | |
| 20 | 80,53 | |||
| 20 | 80,53 | |||
| 27.09.2024 | 11:43:52,492 | 800 | 80,50 | |
| 800 | 80,50 | |||
| 800 | 80,50 | |||
| 27.09.2024 | 11:42:01,439 | 37 | 80,54 | |
| 37 | 80,54 | |||
| 37 | 80,54 | |||
| 27.09.2024 | 11:41:28,577 | 20 | 80,54 | |
| 20 | 80,54 | |||
| 20 | 80,54 | |||
| 27.09.2024 | 11:34:58,963 | 6 | 80,54 | |
| 6 | 80,54 | |||
| 6 | 80,54 | |||
| 27.09.2024 | 11:34:41,211 | 5 | 80,54 | |
| 5 | 80,54 | |||
| 5 | 80,54 | |||
| 27.09.2024 | 11:34:21,011 | 6 | 80,40 | |
| 6 | 80,40 | |||
| 6 | 80,40 | |||
| 27.09.2024 | 11:33:04,175 | 50 | 80,54 | |
| 50 | 80,54 | |||
| 50 | 80,54 | |||
| 27.09.2024 | 11:28:04,649 | 11 | 80,41 | |
| 11 | 80,41 | |||
| 11 | 80,41 | |||
| 27.09.2024 | 11:27:15,310 | 110 | 80,53 | |
| 110 | 80,53 | |||
| 110 | 80,53 | |||
| 27.09.2024 | 11:27:04,461 | 190 | 80,52 | |
| 190 | 80,52 | |||
| 190 | 80,52 | |||
| 27.09.2024 | 11:13:35,007 | 12 | 80,54 | |
| 12 | 80,54 | |||
| 12 | 80,54 | |||
| 27.09.2024 | 11:12:24,786 | 7 | 80,54 | |
| 7 | 80,54 | |||
| 7 | 80,54 | |||
| 27.09.2024 | 11:11:08,435 | 8 | 80,54 | |
| 8 | 80,54 | |||
| 8 | 80,54 | |||
| 27.09.2024 | 11:09:58,858 | 3 | 80,54 | |
| 3 | 80,54 | |||
| 3 | 80,54 | |||
| 27.09.2024 | 11:09:00,213 | 10 | 80,54 | |
| 10 | 80,54 | |||
| 10 | 80,54 | |||
| 27.09.2024 | 11:08:49,342 | 30 | 80,54 | |
| 30 | 80,54 | |||
| 30 | 80,54 | |||
| 27.09.2024 | 11:06:52,145 | 200 | 80,50 | |
| 200 | 80,50 | |||
| 200 | 80,50 | |||
| 27.09.2024 | 11:05:38,679 | 190 | 80,50 | |
| 190 | 80,50 | |||
| 190 | 80,50 | |||
| 27.09.2024 | 10:58:37,895 | 110 | 80,50 | |
| 110 | 80,50 | |||
| 110 | 80,50 | |||
| 27.09.2024 | 10:58:29,773 | 190 | 80,53 | |
| 190 | 80,53 | |||
| 190 | 80,53 | |||
| 27.09.2024 | 10:58:02,840 | 15 | 80,69 | |
| 15 | 80,69 | |||
| 15 | 80,69 | |||
| 27.09.2024 | 10:57:42,811 | 15 | 80,69 | |
| 15 | 80,69 | |||
| 15 | 80,69 | |||
| 27.09.2024 | 10:57:19,858 | 190 | 80,70 | |
| 190 | 80,70 | |||
| 120 | 80,70 | |||
| 70 | 80,70 | |||
| 27.09.2024 | 10:56:24,401 | 190 | 80,70 | |
| 190 | 80,70 | |||
| 190 | 80,70 | |||
| 27.09.2024 | 10:55:40,746 | 11 | 80,54 | |
| 11 | 80,54 | |||
| 11 | 80,54 | |||
| 27.09.2024 | 10:54:24,780 | 15 | 80,54 | |
| 9 | 80,54 | |||
| 6 | 80,54 | |||
| 15 | 80,54 | |||
| 27.09.2024 | 10:54:16,080 | 49 | 80,71 | |
| 49 | 80,71 | |||
| 49 | 80,71 | |||
| 27.09.2024 | 10:45:06,146 | 100 | 80,66 | |
| 100 | 80,66 | |||
| 100 | 80,66 | |||
| 27.09.2024 | 10:43:59,833 | 1 | 80,65 | |
| 1 | 80,65 | |||
| 1 | 80,65 | |||
| 27.09.2024 | 10:43:27,395 | 24 | 80,73 | |
| 24 | 80,73 | |||
| 24 | 80,73 | |||
| 27.09.2024 | 10:39:36,046 | 20 | 80,74 | |
| 20 | 80,74 | |||
| 20 | 80,74 | |||
| 27.09.2024 | 10:38:58,755 | 10 | 80,74 | |
| 10 | 80,74 | |||
| 10 | 80,74 | |||
| 27.09.2024 | 10:38:03,519 | 190 | 80,69 | |
| 190 | 80,69 | |||
| 190 | 80,69 | |||
| 27.09.2024 | 10:37:10,368 | 190 | 80,65 | |
| 190 | 80,65 | |||
| 190 | 80,65 | |||
| 27.09.2024 | 10:36:58,109 | 10 | 80,38 | |
| 10 | 80,38 | |||
| 10 | 80,38 | |||
| 27.09.2024 | 10:35:24,128 | 25 | 80,52 | |
| 25 | 80,52 | |||
| 25 | 80,52 | |||
| 27.09.2024 | 10:35:23,704 | 35 | 80,50 | |
| 35 | 80,50 | |||
| 35 | 80,50 | |||
| 27.09.2024 | 10:35:21,656 | 11 | 80,51 | |
| 11 | 80,51 | |||
| 11 | 80,51 | |||
| 27.09.2024 | 10:34:26,511 | 8 | 80,40 | |
| 8 | 80,40 | |||
| 8 | 80,40 | |||
| 27.09.2024 | 10:32:31,092 | 190 | 80,39 | |
| 190 | 80,39 | |||
| 190 | 80,39 | |||
| 27.09.2024 | 10:30:22,051 | 35 | 80,34 | |
| 35 | 80,34 | |||
| 35 | 80,34 | |||
| 27.09.2024 | 10:29:58,245 | 1 | 80,41 | |
| 1 | 80,41 | |||
| 1 | 80,41 | |||
| 27.09.2024 | 10:24:07,429 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 27.09.2024 | 10:22:03,911 | 2 | 80,30 | |
| 2 | 80,30 | |||
| 2 | 80,30 | |||
| 27.09.2024 | 10:20:32,698 | 185 | 80,30 | |
| 80 | 80,30 | |||
| 105 | 80,30 | |||
| 185 | 80,30 | |||
| 27.09.2024 | 10:19:59,356 | 25 | 80,20 | |
| 25 | 80,20 | |||
| 25 | 80,20 | |||
| 27.09.2024 | 10:19:50,362 | 50 | 80,30 | |
| 50 | 80,30 | |||
| 50 | 80,30 | |||
| 27.09.2024 | 10:16:43,541 | 40 | 80,20 | |
| 40 | 80,20 | |||
| 40 | 80,20 | |||
| 27.09.2024 | 10:14:24,943 | 50 | 80,29 | |
| 50 | 80,29 | |||
| 50 | 80,29 | |||
| 27.09.2024 | 10:13:24,843 | 26 | 80,29 | |
| 26 | 80,29 | |||
| 26 | 80,29 | |||
| 27.09.2024 | 10:08:16,743 | 23 | 80,30 | |
| 23 | 80,30 | |||
| 23 | 80,30 | |||
| 27.09.2024 | 10:04:29,927 | 190 | 80,26 | |
| 190 | 80,26 | |||
| 190 | 80,26 | |||
| 27.09.2024 | 10:00:36,172 | 130 | 80,13 | |
| 130 | 80,13 | |||
| 130 | 80,13 | |||
| 27.09.2024 | 10:00:28,481 | 373 | 80,00 | |
| 373 | 80,00 | |||
| 373 | 80,00 | |||
| 27.09.2024 | 10:00:24,672 | 1 747 | 80,00 | |
| 1 747 | 80,00 | |||
| 187 | 80,00 | |||
| 1 560 | 80,00 | |||
| 27.09.2024 | 09:55:57,342 | 190 | 80,13 | |
| 190 | 80,13 | |||
| 190 | 80,13 | |||
| 27.09.2024 | 09:55:57,264 | 190 | 80,13 | |
| 190 | 80,13 | |||
| 190 | 80,13 | |||
| 27.09.2024 | 09:55:53,295 | 38 | 80,34 | |
| 38 | 80,34 | |||
| 38 | 80,34 | |||
| 27.09.2024 | 09:53:50,864 | 100 | 80,32 | |
| 100 | 80,32 | |||
| 100 | 80,32 | |||
| 27.09.2024 | 09:53:14,642 | 75 | 80,13 | |
| 75 | 80,13 | |||
| 75 | 80,13 | |||
| 27.09.2024 | 09:53:01,025 | 190 | 80,13 | |
| 190 | 80,13 | |||
| 190 | 80,13 | |||
| 27.09.2024 | 09:46:50,047 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 27.09.2024 | 09:45:26,304 | 62 | 80,30 | |
| 62 | 80,30 | |||
| 62 | 80,30 | |||
| 27.09.2024 | 09:45:07,944 | 24 | 80,30 | |
| 24 | 80,30 | |||
| 24 | 80,30 | |||
| 27.09.2024 | 09:44:43,757 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 27.09.2024 | 09:43:16,953 | 70 | 80,30 | |
| 70 | 80,30 | |||
| 70 | 80,30 | |||
| 27.09.2024 | 09:43:16,634 | 13 | 80,30 | |
| 13 | 80,30 | |||
| 13 | 80,30 | |||
| 27.09.2024 | 09:42:13,996 | 190 | 80,22 | |
| 190 | 80,22 | |||
| 190 | 80,22 | |||
| 27.09.2024 | 09:41:35,945 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 27.09.2024 | 09:41:09,479 | 130 | 80,30 | |
| 130 | 80,30 | |||
| 130 | 80,30 | |||
| 27.09.2024 | 09:39:05,826 | 35 | 80,35 | |
| 35 | 80,35 | |||
| 35 | 80,35 | |||
| 27.09.2024 | 09:38:51,346 | 6 | 80,15 | |
| 6 | 80,15 | |||
| 6 | 80,15 | |||
| 27.09.2024 | 09:38:46,806 | 50 | 80,18 | |
| 50 | 80,18 | |||
| 50 | 80,18 | |||
| 27.09.2024 | 09:38:31,711 | 25 | 80,40 | |
| 25 | 80,40 | |||
| 25 | 80,40 | |||
| 27.09.2024 | 09:38:01,630 | 13 | 80,36 | |
| 13 | 80,36 | |||
| 13 | 80,36 | |||
| 27.09.2024 | 09:35:50,940 | 5 | 80,37 | |
| 5 | 80,37 | |||
| 5 | 80,37 | |||
| 27.09.2024 | 09:35:16,070 | 35 | 80,12 | |
| 35 | 80,12 | |||
| 35 | 80,12 | |||
| 27.09.2024 | 09:35:08,806 | 4 | 80,41 | |
| 4 | 80,41 | |||
| 4 | 80,41 | |||
| 27.09.2024 | 09:30:25,562 | 13 | 80,06 | |
| 13 | 80,06 | |||
| 13 | 80,06 | |||
| 27.09.2024 | 09:30:17,154 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 27.09.2024 | 09:30:09,417 | 2 | 80,40 | |
| 2 | 80,40 | |||
| 2 | 80,40 | |||
| 27.09.2024 | 09:27:09,151 | 10 | 80,41 | |
| 10 | 80,41 | |||
| 10 | 80,41 | |||
| 27.09.2024 | 09:25:08,362 | 5 | 80,22 | |
| 5 | 80,22 | |||
| 5 | 80,22 | |||
| 27.09.2024 | 09:24:19,533 | 190 | 80,33 | |
| 190 | 80,33 | |||
| 190 | 80,33 | |||
| 27.09.2024 | 09:23:58,753 | 180 | 80,38 | |
| 180 | 80,38 | |||
| 180 | 80,38 | |||
| 27.09.2024 | 09:22:16,927 | 25 | 80,14 | |
| 25 | 80,14 | |||
| 25 | 80,14 | |||
| 27.09.2024 | 09:21:06,877 | 2 | 80,38 | |
| 2 | 80,38 | |||
| 2 | 80,38 | |||
| 27.09.2024 | 09:19:28,933 | 20 | 80,37 | |
| 20 | 80,37 | |||
| 20 | 80,37 | |||
| 27.09.2024 | 09:16:34,847 | 197 | 80,25 | |
| 197 | 80,25 | |||
| 197 | 80,25 | |||
| 27.09.2024 | 09:15:54,016 | 190 | 80,24 | |
| 190 | 80,24 | |||
| 190 | 80,24 | |||
| 27.09.2024 | 09:14:42,867 | 60 | 80,25 | |
| 60 | 80,25 | |||
| 7 | 80,25 | |||
| 53 | 80,25 | |||
| 27.09.2024 | 09:07:36,256 | 140 | 80,15 | |
| 140 | 80,15 | |||
| 140 | 80,15 | |||
| 27.09.2024 | 08:54:37,923 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 27.09.2024 | 08:53:55,579 | 40 | 80,00 | |
| 40 | 80,00 | |||
| 40 | 80,00 | |||
| 27.09.2024 | 08:49:32,227 | 13 | 80,00 | |
| 13 | 80,00 | |||
| 13 | 80,00 | |||
| 27.09.2024 | 08:48:02,526 | 60 | 80,24 | |
| 55 | 80,24 | |||
| 60 | 80,24 | |||
| 5 | 80,24 | |||
| 27.09.2024 | 08:44:05,649 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 27.09.2024 | 08:41:11,308 | 13 | 80,06 | |
| 13 | 80,06 | |||
| 13 | 80,06 | |||
| 27.09.2024 | 08:40:26,190 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 27.09.2024 | 08:28:23,601 | 15 | 80,05 | |
| 15 | 80,05 | |||
| 15 | 80,05 | |||
| 27.09.2024 | 08:24:37,695 | 2 | 80,05 | |
| 2 | 80,05 | |||
| 2 | 80,05 | |||
| 27.09.2024 | 08:24:15,332 | 37 | 80,05 | |
| 37 | 80,05 | |||
| 37 | 80,05 | |||
| 27.09.2024 | 08:13:37,380 | 5 | 80,24 | |
| 5 | 80,24 | |||
| 5 | 80,24 | |||
| 27.09.2024 | 08:07:29,628 | 26 | 79,90 | |
| 26 | 79,90 | |||
| 26 | 79,90 | |||
| 27.09.2024 | 08:04:45,257 | 10 | 79,91 | |
| 10 | 79,91 | |||
| 10 | 79,91 | |||
| 27.09.2024 | 08:00:16,828 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 27.09.2024 | 08:00:15,522 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 27.09.2024 | 08:00:03,517 | 80 | 80,24 | |
| 10 | 80,24 | |||
| 67 | 80,24 | |||
| 3 | 80,24 | |||
| 10 | 80,24 | |||
| 40 | 80,24 | |||
| 15 | 80,24 | |||
| 15 | 80,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:22:11
Letzte Aktualisierung:
27.09.2024 @ 15:22:11