Tradegate Exchange

MicroStrategy Inc.

458

420

251,90

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:13:54,427	9		251,90
			9	251,90
			9	251,90
14/03/2025	14:12:36,663	1		251,80
			1	251,80
			1	251,80
14/03/2025	14:12:11,538	1		252,10
			1	252,10
			1	252,10
14/03/2025	14:11:31,236	400		252,10
			400	252,10
			400	252,10
14/03/2025	14:11:26,121	15		252,10
			15	252,10
			15	252,10
14/03/2025	14:09:43,710	5		252,10
			5	252,10
			5	252,10
14/03/2025	14:09:31,756	12		252,10
			12	252,10
			12	252,10
14/03/2025	14:08:29,160	10		251,80
			10	251,80
			10	251,80
14/03/2025	14:04:34,751	100		251,70
			100	251,70
			100	251,70
14/03/2025	14:04:10,876	10		251,70
			10	251,70
			10	251,70
14/03/2025	14:02:08,727	5		251,70
			5	251,70
			5	251,70
14/03/2025	14:00:52,638	4		251,30
			4	251,30
			4	251,30
14/03/2025	14:00:32,565	1		251,70
			1	251,70
			1	251,70
14/03/2025	13:59:29,810	5		251,80
			5	251,80
			5	251,80
14/03/2025	13:57:35,732	30		251,70
			30	251,70
			30	251,70
14/03/2025	13:56:02,593	40		251,40
			40	251,40
			40	251,40
14/03/2025	13:55:54,615	50		251,00
			50	251,00
			50	251,00
14/03/2025	13:55:50,570	2		250,80
			2	250,80
			2	250,80
14/03/2025	13:54:40,750	10		250,90
			10	250,90
			10	250,90
14/03/2025	13:54:37,738	8		251,20
			8	251,20
			8	251,20
14/03/2025	13:51:02,805	10		251,20
			10	251,20
			10	251,20
14/03/2025	13:49:22,423	1		251,00
			1	251,00
			1	251,00
14/03/2025	13:47:19,069	41		251,40
			41	251,40
			41	251,40
14/03/2025	13:46:35,008	4		251,30
			4	251,30
			4	251,30
14/03/2025	13:43:28,788	27		251,50
			27	251,50
			27	251,50
14/03/2025	13:42:45,174	12		251,80
			12	251,80
			12	251,80
14/03/2025	13:41:48,912	59		251,80
			59	251,80
			59	251,80
14/03/2025	13:41:43,058	40		251,90
			40	251,90
			40	251,90
14/03/2025	13:41:34,596	2		251,90
			2	251,90
			2	251,90
14/03/2025	13:41:00,034	2		252,10
			2	252,10
			2	252,10
14/03/2025	13:40:59,702	5		252,10
			5	252,10
			5	252,10
14/03/2025	13:40:39,605	40		251,60
			40	251,60
			40	251,60
14/03/2025	13:32:28,395	1		251,50
			1	251,50
			1	251,50
14/03/2025	13:32:15,889	4		252,10
			4	252,10
			4	252,10
14/03/2025	13:31:57,406	3		251,50
			3	251,50
			3	251,50
14/03/2025	13:30:12,260	36		251,00
			36	251,00
			36	251,00
14/03/2025	13:29:34,517	1		252,00
			1	252,00
			1	252,00
14/03/2025	13:29:26,321	7		251,00
			7	251,00
			7	251,00
14/03/2025	13:28:48,193	40		251,40
			40	251,40
			40	251,40
14/03/2025	13:24:50,219	10		250,90
			9	250,90
			1	250,90
			10	250,90
14/03/2025	13:23:17,739	2		251,40
			2	251,40
			2	251,40
14/03/2025	13:23:04,111	30		251,10
			30	251,10
			30	251,10
14/03/2025	13:22:14,355	1		251,40
			1	251,40
			1	251,40
14/03/2025	13:21:45,362	4		251,40
			4	251,40
			4	251,40
14/03/2025	13:20:36,421	4		251,40
			4	251,40
			4	251,40
14/03/2025	13:18:51,414	16		251,30
			16	251,30
			16	251,30
14/03/2025	13:18:38,860	5		251,30
			5	251,30
			5	251,30
14/03/2025	13:18:00,254	30		251,30
			30	251,30
			30	251,30
14/03/2025	13:17:34,745	1		251,30
			1	251,30
			1	251,30
14/03/2025	13:15:56,363	10		251,50
			10	251,50
			10	251,50
14/03/2025	13:15:15,602	125		251,50
			120	251,50
			5	251,50
			125	251,50
14/03/2025	13:15:10,910	25		251,40
			25	251,40
			25	251,40
14/03/2025	13:15:10,759	125		251,40
			125	251,40
			125	251,40
14/03/2025	13:15:10,593	125		251,40
			125	251,40
			125	251,40
14/03/2025	13:15:03,097	125		251,40
			125	251,40
			125	251,40
14/03/2025	13:13:15,842	1		251,00
			1	251,00
			1	251,00
14/03/2025	13:11:07,175	4		250,80
			4	250,80
			4	250,80
14/03/2025	13:10:47,558	5		250,10
			5	250,10
			5	250,10
14/03/2025	13:07:40,152	120		250,70
			120	250,70
			120	250,70
14/03/2025	13:07:28,614	8		250,70
			8	250,70
			8	250,70
14/03/2025	13:05:03,109	5		249,60
			5	249,60
			5	249,60
14/03/2025	13:03:59,695	10		250,70
			10	250,70
			10	250,70
14/03/2025	13:03:38,319	76		249,50
			76	249,50
			76	249,50
14/03/2025	13:03:38,239	30		249,50
			30	249,50
			30	249,50
14/03/2025	13:01:20,089	4		250,70
			4	250,70
			4	250,70
14/03/2025	13:01:03,307	129		251,40
			129	251,40
			129	251,40
14/03/2025	12:59:59,019	100		251,80
			100	251,80
			100	251,80
14/03/2025	12:59:56,374	3		252,00
			3	252,00
			3	252,00
14/03/2025	12:56:38,941	4		251,80
			4	251,80
			4	251,80
14/03/2025	12:55:48,254	5		251,50
			5	251,50
			5	251,50
14/03/2025	12:55:21,279	30		251,50
			30	251,50
			30	251,50
14/03/2025	12:54:37,903	10		251,40
			10	251,40
			10	251,40
14/03/2025	12:53:29,310	30		251,20
			30	251,20
			30	251,20
14/03/2025	12:52:16,201	2		250,70
			2	250,70
			2	250,70
14/03/2025	12:51:10,668	5		251,10
			5	251,10
			5	251,10
14/03/2025	12:50:14,938	60		251,00
			60	251,00
			60	251,00
14/03/2025	12:49:10,995	32		251,60
			32	251,60
			32	251,60
14/03/2025	12:48:59,527	50		251,50
			50	251,50
			50	251,50
14/03/2025	12:48:58,235	40		251,50
			40	251,50
			40	251,50
14/03/2025	12:47:09,555	30		251,50
			30	251,50
			30	251,50
14/03/2025	12:43:10,250	8		251,00
			8	251,00
			8	251,00
14/03/2025	12:42:50,156	50		250,70
			50	250,70
			50	250,70
14/03/2025	12:42:13,504	5		250,30
			5	250,30
			5	250,30
14/03/2025	12:37:45,962	3		250,60
			3	250,60
			3	250,60
14/03/2025	12:34:40,181	13		250,60
			13	250,60
			13	250,60
14/03/2025	12:34:16,353	4		250,50
			4	250,50
			4	250,50
14/03/2025	12:33:05,149	80		250,10
			80	250,10
			80	250,10
14/03/2025	12:32:45,204	30		250,10
			30	250,10
			30	250,10
14/03/2025	12:30:56,439	4		250,30
			4	250,30
			4	250,30
14/03/2025	12:29:10,753	5		250,50
			5	250,50
			5	250,50
14/03/2025	12:26:54,537	2		250,20
			2	250,20
			2	250,20
14/03/2025	12:26:35,407	85		250,20
			85	250,20
			85	250,20
14/03/2025	12:25:51,944	20		250,60
			20	250,60
			20	250,60
14/03/2025	12:25:15,803	166		250,50
			166	250,50
			166	250,50
14/03/2025	12:24:25,691	7		250,60
			7	250,60
			7	250,60
14/03/2025	12:23:28,418	16		250,10
			16	250,10
			16	250,10
14/03/2025	12:19:57,532	160		249,90
			160	249,90
			160	249,90
14/03/2025	12:15:55,805	200		250,00
			200	250,00
			200	250,00
14/03/2025	12:13:48,606	2		250,50
			2	250,50
			2	250,50
14/03/2025	12:13:05,698	35		250,10
			35	250,10
			35	250,10
14/03/2025	12:10:35,630	33		250,10
			33	250,10
			33	250,10
14/03/2025	12:09:12,124	1		249,50
			1	249,50
			1	249,50
14/03/2025	12:08:19,740	10		250,60
			10	250,60
			10	250,60
14/03/2025	12:05:01,792	2		250,60
			2	250,60
			2	250,60
14/03/2025	12:00:48,339	55		250,00
			25	250,00
			30	250,00
			55	250,00
14/03/2025	12:00:30,344	55		250,10
			55	250,10
			55	250,10
14/03/2025	11:59:24,558	26		250,10
			26	250,10
			26	250,10
14/03/2025	11:59:23,862	26		250,10
			26	250,10
			26	250,10
14/03/2025	11:59:05,176	1		250,10
			1	250,10
			1	250,10
14/03/2025	11:58:48,807	1		250,10
			1	250,10
			1	250,10
14/03/2025	11:57:37,133	50		250,40
			50	250,40
			50	250,40
14/03/2025	11:57:07,896	10		250,60
			10	250,60
			10	250,60
14/03/2025	11:56:12,101	210		251,10
			210	251,10
			210	251,10
14/03/2025	11:56:09,896	1		251,10
			1	251,10
			1	251,10
14/03/2025	11:56:03,837	10		250,30
			10	250,30
			10	250,30
14/03/2025	11:55:25,797	1		250,20
			1	250,20
			1	250,20
14/03/2025	11:55:17,660	20		251,20
			20	251,20
			20	251,20
14/03/2025	11:53:23,104	1		251,40
			1	251,40
			1	251,40
14/03/2025	11:53:22,922	1		250,40
			1	250,40
			1	250,40
14/03/2025	11:52:53,672	80		251,30
			80	251,30
			80	251,30
14/03/2025	11:52:52,823	84		250,50
			84	250,50
			84	250,50
14/03/2025	11:51:11,404	1		251,30
			1	251,30
			1	251,30
14/03/2025	11:50:55,282	1		251,30
			1	251,30
			1	251,30
14/03/2025	11:50:36,382	5		251,30
			5	251,30
			5	251,30
14/03/2025	11:50:26,620	50		251,20
			50	251,20
			50	251,20
14/03/2025	11:50:25,949	3		251,20
			3	251,20
			3	251,20
14/03/2025	11:50:24,881	1		250,50
			1	250,50
			1	250,50
14/03/2025	11:50:23,769	2		250,40
			2	250,40
			2	250,40
14/03/2025	11:49:55,580	2		251,10
			2	251,10
			2	251,10
14/03/2025	11:49:52,968	2		250,10
			2	250,10
			2	250,10
14/03/2025	11:49:27,168	2		250,10
			2	250,10
			2	250,10
14/03/2025	11:49:03,686	20		250,90
			20	250,90
			20	250,90
14/03/2025	11:47:45,721	150		250,80
			150	250,80
			150	250,80
14/03/2025	11:47:43,831	40		250,70
			40	250,70
			40	250,70
14/03/2025	11:47:42,186	4		250,20
			4	250,20
			4	250,20
14/03/2025	11:47:37,587	75		250,70
			75	250,70
			75	250,70
14/03/2025	11:47:35,982	38		250,70
			38	250,70
			38	250,70
14/03/2025	11:46:40,418	35		250,70
			35	250,70
			35	250,70
14/03/2025	11:44:22,964	2		250,30
			2	250,30
			2	250,30
14/03/2025	11:43:43,619	5		251,00
			5	251,00
			5	251,00
14/03/2025	11:43:01,032	4		250,80
			4	250,80
			4	250,80
14/03/2025	11:42:51,884	50		250,80
			50	250,80
			50	250,80
14/03/2025	11:42:50,172	3		250,70
			3	250,70
			3	250,70
14/03/2025	11:42:30,321	2		250,90
			2	250,90
			2	250,90
14/03/2025	11:41:52,648	200		250,50
			200	250,50
			200	250,50
14/03/2025	11:41:44,421	80		250,20
			80	250,20
			80	250,20
14/03/2025	11:41:13,987	25		250,40
			25	250,40
			25	250,40
14/03/2025	11:40:34,919	9		250,40
			9	250,40
			9	250,40
14/03/2025	11:37:34,152	10		250,40
			10	250,40
			10	250,40
14/03/2025	11:36:56,645	10		250,40
			10	250,40
			10	250,40
14/03/2025	11:36:54,902	4		250,10
			4	250,10
			4	250,10
14/03/2025	11:36:24,075	200		250,40
			200	250,40
			200	250,40
14/03/2025	11:36:21,879	1 300		250,40
			1 300	250,40
			1 300	250,40
14/03/2025	11:35:59,569	200		250,60
			200	250,60
			200	250,60
14/03/2025	11:35:57,056	25		250,60
			25	250,60
			25	250,60
14/03/2025	11:35:35,378	27		250,60
			27	250,60
			27	250,60
14/03/2025	11:35:30,352	13		250,60
			13	250,60
			13	250,60
14/03/2025	11:35:29,348	13		250,60
			13	250,60
			13	250,60
14/03/2025	11:35:28,646	13		250,60
			13	250,60
			13	250,60
14/03/2025	11:35:23,021	14		250,60
			14	250,60
			14	250,60
14/03/2025	11:35:22,318	10		250,60
			10	250,60
			10	250,60
14/03/2025	11:31:30,854	23		250,10
			23	250,10
			23	250,10
14/03/2025	11:30:29,094	40		250,80
			40	250,80
			40	250,80
14/03/2025	11:29:48,411	5		250,90
			5	250,90
			5	250,90
14/03/2025	11:28:30,226	5		250,60
			5	250,60
			5	250,60
14/03/2025	11:27:10,515	50		250,60
			50	250,60
			50	250,60
14/03/2025	11:25:56,782	50		250,40
			50	250,40
			50	250,40
14/03/2025	11:25:47,784	7		250,40
			7	250,40
			7	250,40
14/03/2025	11:24:54,733	8		250,40
			8	250,40
			8	250,40
14/03/2025	11:24:27,786	1		250,50
			1	250,50
			1	250,50
14/03/2025	11:22:47,351	3		250,80
			3	250,80
			3	250,80
14/03/2025	11:22:27,223	2		250,80
			2	250,80
			2	250,80
14/03/2025	11:21:16,619	4		250,90
			4	250,90
			4	250,90
14/03/2025	11:16:02,098	16		250,60
			16	250,60
			16	250,60
14/03/2025	11:15:39,801	5		250,80
			5	250,80
			5	250,80
14/03/2025	11:11:46,713	3		250,80
			3	250,80
			3	250,80
14/03/2025	11:11:03,370	65		250,50
			65	250,50
			65	250,50
14/03/2025	11:10:07,725	1		251,10
			1	251,10
			1	251,10
14/03/2025	11:09:22,969	8		251,10
			8	251,10
			8	251,10
14/03/2025	11:08:51,188	4		250,80
			4	250,80
			4	250,80
14/03/2025	11:08:31,048	2		250,90
			2	250,90
			2	250,90
14/03/2025	11:08:04,262	150		250,30
			150	250,30
			150	250,30
14/03/2025	11:07:03,279	260		250,90
			140	250,90
			120	250,90
			260	250,90
14/03/2025	11:04:42,381	3		250,90
			3	250,90
			3	250,90
14/03/2025	11:03:32,239	2		250,90
			2	250,90
			2	250,90
14/03/2025	11:02:39,072	745		250,00
			60	250,00
			10	250,00
			200	250,00
			475	250,00
			745	250,00
14/03/2025	11:02:14,896	400		251,10
			400	251,10
			400	251,10
14/03/2025	11:02:13,291	18		251,10
			18	251,10
			18	251,10
14/03/2025	11:02:13,251	500		251,10
			500	251,10
			500	251,10
14/03/2025	11:00:25,797	3		251,10
			3	251,10
			3	251,10
14/03/2025	10:59:55,286	1		251,20
			1	251,20
			1	251,20
14/03/2025	10:59:45,246	2		251,10
			2	251,10
			2	251,10
14/03/2025	10:57:46,393	2		251,70
			2	251,70
			2	251,70
14/03/2025	10:56:19,624	1		251,70
			1	251,70
			1	251,70
14/03/2025	10:54:37,459	10		251,20
			10	251,20
			10	251,20
14/03/2025	10:54:33,814	5		251,70
			5	251,70
			5	251,70
14/03/2025	10:54:12,617	10		251,70
			10	251,70
			10	251,70
14/03/2025	10:53:04,679	4		251,70
			4	251,70
			4	251,70
14/03/2025	10:52:22,357	30		251,20
			30	251,20
			30	251,20
14/03/2025	10:51:32,501	25		251,50
			25	251,50
			25	251,50
14/03/2025	10:49:55,548	150		251,20
			150	251,20
			150	251,20
14/03/2025	10:49:55,462	14		251,10
			14	251,10
			14	251,10
14/03/2025	10:49:12,828	53		251,00
			50	251,00
			3	251,00
			53	251,00
14/03/2025	10:44:50,699	9		251,10
			9	251,10
			9	251,10
14/03/2025	10:43:26,268	9		251,10
			9	251,10
			9	251,10
14/03/2025	10:42:12,801	24		251,00
			24	251,00
			24	251,00
14/03/2025	10:40:18,478	15		251,10
			15	251,10
			5	251,10
			10	251,10
14/03/2025	10:39:56,742	4		250,70
			4	250,70
			4	250,70
14/03/2025	10:38:06,813	4		250,90
			4	250,90
			4	250,90
14/03/2025	10:36:48,307	10		250,80
			10	250,80
			10	250,80
14/03/2025	10:34:45,552	1		250,10
			1	250,10
			1	250,10
14/03/2025	10:34:03,563	48		250,80
			48	250,80
			48	250,80
14/03/2025	10:34:00,829	1 000		250,40
			1 000	250,40
			1 000	250,40
14/03/2025	10:33:21,814	4		250,00
			4	250,00
			4	250,00
14/03/2025	10:31:30,728	3		250,70
			3	250,70
			3	250,70
14/03/2025	10:30:58,855	1		250,70
			1	250,70
			1	250,70
14/03/2025	10:30:41,370	40		250,70
			40	250,70
			40	250,70
14/03/2025	10:29:34,800	2		250,80
			2	250,80
			2	250,80
14/03/2025	10:29:11,628	10		250,40
			10	250,40
			10	250,40
14/03/2025	10:26:13,076	20		250,10
			20	250,10
			20	250,10
14/03/2025	10:25:35,668	2		250,20
			2	250,20
			2	250,20
14/03/2025	10:25:26,852	50		250,90
			50	250,90
			50	250,90
14/03/2025	10:23:01,744	25		250,00
			22	250,00
			3	250,00
			25	250,00
14/03/2025	10:22:53,027	2		250,10
			2	250,10
			2	250,10
14/03/2025	10:21:52,267	1		250,80
			1	250,80
			1	250,80
14/03/2025	10:21:06,422	25		249,90
			25	249,90
			25	249,90
14/03/2025	10:17:57,337	10		250,50
			10	250,50
			10	250,50
14/03/2025	10:16:54,222	40		249,90
			40	249,90
			20	249,90
			20	249,90
14/03/2025	10:15:29,191	4		250,00
			4	250,00
			4	250,00
14/03/2025	10:13:00,031	36		250,00
			36	250,00
			36	250,00
14/03/2025	10:12:53,997	47		250,10
			43	250,10
			4	250,10
			47	250,10
14/03/2025	10:11:57,657	1		250,50
			1	250,50
			1	250,50
14/03/2025	10:10:36,252	1		250,50
			1	250,50
			1	250,50
14/03/2025	10:10:08,075	2		250,00
			2	250,00
			2	250,00
14/03/2025	10:09:58,064	1		250,50
			1	250,50
			1	250,50
14/03/2025	10:09:32,856	2		249,60
			2	249,60
			2	249,60
14/03/2025	10:07:53,168	14		250,00
			12	250,00
			1	250,00
			1	250,00
			14	250,00
14/03/2025	10:07:51,868	2		249,50
			2	249,50
			2	249,50
14/03/2025	10:06:29,595	125		249,60
			125	249,60
			125	249,60
14/03/2025	10:06:17,584	1		249,90
			1	249,90
			1	249,90
14/03/2025	10:06:08,744	15		249,90
			15	249,90
			15	249,90
14/03/2025	10:05:45,738	1		249,90
			1	249,90
			1	249,90
14/03/2025	10:04:02,180	2		249,90
			2	249,90
			2	249,90
14/03/2025	10:03:04,724	10		249,50
			10	249,50
			10	249,50
14/03/2025	10:01:50,565	2		249,80
			2	249,80
			2	249,80
14/03/2025	10:01:33,630	10		249,50
			10	249,50
			10	249,50
14/03/2025	10:01:20,708	1		249,80
			1	249,80
			1	249,80
14/03/2025	10:00:56,942	5		249,40
			5	249,40
			5	249,40
14/03/2025	09:58:46,505	30		249,80
			30	249,80
			30	249,80
14/03/2025	09:58:37,119	150		249,50
			150	249,50
			150	249,50
14/03/2025	09:58:24,713	150		249,40
			150	249,40
			150	249,40
14/03/2025	09:57:47,236	4		249,40
			4	249,40
			4	249,40
14/03/2025	09:57:30,465	15		249,40
			15	249,40
			15	249,40
14/03/2025	09:55:48,846	1		249,40
			1	249,40
			1	249,40
14/03/2025	09:54:02,018	150		249,40
			150	249,40
			150	249,40
14/03/2025	09:52:52,963	1		249,60
			1	249,60
			1	249,60
14/03/2025	09:50:28,331	33		249,90
			33	249,90
			33	249,90
14/03/2025	09:49:34,423	2		249,70
			2	249,70
			2	249,70
14/03/2025	09:48:42,233	150		249,70
			150	249,70
			150	249,70
14/03/2025	09:48:27,088	9		249,90
			9	249,90
			9	249,90
14/03/2025	09:48:02,028	19		249,90
			19	249,90
			19	249,90
14/03/2025	09:47:53,693	150		249,40
			150	249,40
			150	249,40
14/03/2025	09:46:33,447	80		249,30
			80	249,30
			80	249,30
14/03/2025	09:46:06,596	50		248,60
			50	248,60
			50	248,60
14/03/2025	09:44:07,676	30		248,40
			30	248,40
			30	248,40
14/03/2025	09:42:06,838	2		248,70
			2	248,70
			2	248,70
14/03/2025	09:39:46,309	100		248,20
			100	248,20
			100	248,20
14/03/2025	09:38:26,321	6		248,80
			6	248,80
			6	248,80
14/03/2025	09:37:28,270	1		249,30
			1	249,30
			1	249,30
14/03/2025	09:36:58,654	7		249,10
			7	249,10
			7	249,10
14/03/2025	09:36:24,393	3		248,20
			3	248,20
			3	248,20
14/03/2025	09:36:11,108	2		249,10
			2	249,10
			2	249,10
14/03/2025	09:34:26,273	10		249,30
			10	249,30
			10	249,30
14/03/2025	09:33:53,355	1		248,30
			1	248,30
			1	248,30
14/03/2025	09:31:45,809	25		249,30
			25	249,30
			25	249,30
14/03/2025	09:31:01,579	5		249,90
			5	249,90
			5	249,90
14/03/2025	09:30:03,230	1		249,90
			1	249,90
			1	249,90
14/03/2025	09:29:43,039	550		249,50
			50	249,50
			550	249,50
			500	249,50
14/03/2025	09:28:42,621	200		249,40
			200	249,40
			200	249,40
14/03/2025	09:28:13,187	50		249,40
			50	249,40
			50	249,40
14/03/2025	09:26:46,677	2		249,40
			2	249,40
			2	249,40
14/03/2025	09:26:36,015	18		249,40
			18	249,40
			18	249,40
14/03/2025	09:25:23,056	1 680		249,20
			150	249,20
			1 680	249,20
			1 530	249,20
14/03/2025	09:25:18,894	150		249,10
			150	249,10
			150	249,10
14/03/2025	09:25:03,423	1 530		249,00
			5	249,00
			1 380	249,00
			1 525	249,00
			150	249,00
14/03/2025	09:24:16,256	200		249,00
			200	249,00
			200	249,00
14/03/2025	09:23:13,895	50		249,00
			50	249,00
			50	249,00
14/03/2025	09:22:51,491	80		249,10
			80	249,10
			80	249,10
14/03/2025	09:21:53,780	1		249,00
			1	249,00
			1	249,00
14/03/2025	09:21:34,537	100		249,00
			100	249,00
			100	249,00
14/03/2025	09:21:32,908	25		249,10
			25	249,10
			25	249,10
14/03/2025	09:21:24,125	20		249,10
			3	249,10
			17	249,10
			20	249,10
14/03/2025	09:21:23,258	50		249,00
			50	249,00
			50	249,00
14/03/2025	09:20:52,318	1		249,00
			1	249,00
			1	249,00
14/03/2025	09:20:12,215	170		249,00
			150	249,00
			20	249,00
			170	249,00
14/03/2025	09:19:45,661	170		248,90
			170	248,90
			170	248,90
14/03/2025	09:17:19,629	50		248,20
			50	248,20
			50	248,20
14/03/2025	09:17:15,369	10		248,20
			10	248,20
			10	248,20
14/03/2025	09:17:03,255	150		248,80
			150	248,80
			150	248,80
14/03/2025	09:16:54,058	60		248,00
			60	248,00
			60	248,00
14/03/2025	09:16:50,215	41		248,70
			41	248,70
			41	248,70
14/03/2025	09:16:35,287	1		248,70
			1	248,70
			1	248,70
14/03/2025	09:12:58,952	3		248,70
			3	248,70
			3	248,70
14/03/2025	09:11:13,617	130		248,30
			30	248,30
			100	248,30
			130	248,30
14/03/2025	09:09:58,141	50		247,80
			50	247,80
			50	247,80
14/03/2025	09:09:19,184	27		248,40
			27	248,40
			27	248,40
14/03/2025	09:08:14,167	79		248,00
			79	248,00
			79	248,00
14/03/2025	09:08:07,659	221		248,00
			200	248,00
			221	248,00
			21	248,00
14/03/2025	09:07:47,182	5		248,40
			5	248,40
			5	248,40
14/03/2025	09:07:25,227	3		248,10
			3	248,10
			3	248,10
14/03/2025	09:07:24,566	2		248,40
			2	248,40
			2	248,40
14/03/2025	09:07:09,502	1		248,40
			1	248,40
			1	248,40
14/03/2025	09:05:51,567	10		248,90
			10	248,90
			10	248,90
14/03/2025	09:03:57,640	2		248,90
			2	248,90
			2	248,90
14/03/2025	08:56:51,719	100		248,70
			100	248,70
			100	248,70
14/03/2025	08:56:50,292	25		248,80
			25	248,80
			25	248,80
14/03/2025	08:56:43,193	100		248,80
			100	248,80
			100	248,80
14/03/2025	08:55:52,211	44		248,80
			44	248,80
			44	248,80
14/03/2025	08:55:48,292	100		248,80
			100	248,80
			100	248,80
14/03/2025	08:55:47,783	4		249,00
			4	249,00
			4	249,00
14/03/2025	08:55:47,591	3		248,80
			3	248,80
			3	248,80
14/03/2025	08:55:45,983	2		249,00
			2	249,00
			2	249,00
14/03/2025	08:55:45,280	20		248,90
			20	248,90
			20	248,90
14/03/2025	08:55:25,704	40		248,80
			40	248,80
			40	248,80
14/03/2025	08:55:25,003	2		248,80
			2	248,80
			2	248,80
14/03/2025	08:54:11,303	33		248,80
			33	248,80
			33	248,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 367,00
Volume: 138 725
+5,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:14:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)