BioNTech SE (ADRs)

186

174

86.50

Date Time Volume Order Volume Price
17/04/2025 21:49:44.645 100   86.50
      100 86.50
      100 86.50
17/04/2025 21:44:59.534 20   86.60
      20 86.60
      20 86.60
17/04/2025 21:30:11.446 3   86.05
      3 86.05
      3 86.05
17/04/2025 20:57:49.285 25   86.25
      25 86.25
      25 86.25
17/04/2025 20:35:28.325 10   86.65
      10 86.65
      10 86.65
17/04/2025 20:26:56.656 10   86.30
      10 86.30
      10 86.30
17/04/2025 20:19:36.832 3   86.15
      3 86.15
      3 86.15
17/04/2025 20:03:59.458 12   85.40
      12 85.40
      12 85.40
17/04/2025 20:03:25.650 1   85.40
      1 85.40
      1 85.40
17/04/2025 19:56:53.562 15   85.90
      15 85.90
      15 85.90
17/04/2025 19:53:50.905 12   85.35
      12 85.35
      12 85.35
17/04/2025 19:41:31.530 10   85.70
      10 85.70
      10 85.70
17/04/2025 19:27:32.627 171   85.75
      171 85.75
      171 85.75
17/04/2025 19:27:12.662 300   85.75
      300 85.75
      300 85.75
17/04/2025 19:20:10.866 11   85.90
      11 85.90
      11 85.90
17/04/2025 19:16:16.373 95   85.95
      95 85.95
      95 85.95
17/04/2025 19:06:15.585 5   85.70
      5 85.70
      5 85.70
17/04/2025 19:06:15.518 100   85.75
      100 85.75
      100 85.75
17/04/2025 18:54:39.179 100   86.60
      100 86.60
      100 86.60
17/04/2025 18:23:32.008 3   86.75
      3 86.75
      3 86.75
17/04/2025 18:15:47.164 2   85.70
      2 85.70
      2 85.70
17/04/2025 18:14:21.747 2   85.75
      2 85.75
      2 85.75
17/04/2025 18:09:37.111 38   85.45
      38 85.45
      38 85.45
17/04/2025 18:00:56.900 3   85.60
      3 85.60
      3 85.60
17/04/2025 17:56:05.465 10   85.50
      10 85.50
      10 85.50
17/04/2025 17:41:44.935 5   85.75
      5 85.75
      5 85.75
17/04/2025 17:33:07.036 220   85.55
      220 85.55
      20 85.55
      200 85.55
17/04/2025 17:32:06.253 300   85.55
      300 85.55
      300 85.55
17/04/2025 17:27:07.310 150   85.15
      150 85.15
      150 85.15
17/04/2025 17:26:29.751 10   85.40
      10 85.40
      10 85.40
17/04/2025 17:25:03.949 30   85.35
      30 85.35
      30 85.35
17/04/2025 17:23:42.119 233   85.40
      233 85.40
      233 85.40
17/04/2025 17:22:04.640 18   85.50
      18 85.50
      18 85.50
17/04/2025 17:17:35.783 180   85.45
      180 85.45
      180 85.45
17/04/2025 17:17:35.382 100   85.45
      100 85.45
      100 85.45
17/04/2025 17:17:09.774 11   85.45
      11 85.45
      11 85.45
17/04/2025 17:09:30.445 4   85.60
      4 85.60
      4 85.60
17/04/2025 17:07:31.983 5   85.30
      5 85.30
      5 85.30
17/04/2025 17:00:31.385 60   85.30
      60 85.30
      60 85.30
17/04/2025 16:52:56.166 23   85.40
      23 85.40
      23 85.40
17/04/2025 16:49:49.539 40   85.15
      40 85.15
      40 85.15
17/04/2025 16:39:11.597 200   85.25
      200 85.25
      200 85.25
17/04/2025 16:39:02.768 300   85.30
      300 85.30
      300 85.30
17/04/2025 16:36:36.126 105   85.30
      105 85.30
      105 85.30
17/04/2025 16:32:26.704 30   85.50
      30 85.50
      20 85.50
      10 85.50
17/04/2025 16:31:03.000 300   85.75
      300 85.75
      300 85.75
17/04/2025 16:27:49.505 100   85.70
      100 85.70
      100 85.70
17/04/2025 16:18:58.179 1   85.55
      1 85.55
      1 85.55
17/04/2025 16:18:17.760 2   85.55
      2 85.55
      2 85.55
17/04/2025 16:16:28.242 15   86.00
      15 86.00
      15 86.00
17/04/2025 16:14:56.496 2   86.20
      2 86.20
      2 86.20
17/04/2025 16:13:26.220 5   86.30
      5 86.30
      5 86.30
17/04/2025 16:10:32.286 30   86.10
      30 86.10
      30 86.10
17/04/2025 16:10:00.924 630   85.75
      630 85.75
      330 85.75
      300 85.75
17/04/2025 16:09:39.388 370   85.75
      25 85.75
      370 85.75
      300 85.75
      45 85.75
17/04/2025 16:06:31.885 13   85.90
      13 85.90
      13 85.90
17/04/2025 15:45:57.090 35   86.25
      35 86.25
      35 86.25
17/04/2025 15:44:50.854 60   86.50
      60 86.50
      60 86.50
17/04/2025 15:40:44.412 8   85.60
      8 85.60
      8 85.60
17/04/2025 15:40:05.880 116   85.85
      116 85.85
      116 85.85
17/04/2025 15:35:07.654 25   86.30
      25 86.30
      25 86.30
17/04/2025 15:34:58.953 8   86.35
      8 86.35
      8 86.35
17/04/2025 15:31:32.780 6   86.10
      6 86.10
      6 86.10
17/04/2025 15:30:10.815 130   86.10
      30 86.10
      130 86.10
      100 86.10
17/04/2025 15:29:07.710 11   86.65
      11 86.65
      11 86.65
17/04/2025 15:28:36.109 7   86.85
      7 86.85
      7 86.85
17/04/2025 15:22:11.749 35   86.85
      35 86.85
      35 86.85
17/04/2025 15:07:59.370 60   86.55
      60 86.55
      60 86.55
17/04/2025 14:54:16.988 60   86.55
      60 86.55
      60 86.55
17/04/2025 14:50:23.786 100   86.65
      100 86.65
      100 86.65
17/04/2025 14:45:27.816 23   86.70
      23 86.70
      23 86.70
17/04/2025 14:33:46.457 200   86.70
      200 86.70
      200 86.70
17/04/2025 14:32:03.225 2   86.75
      2 86.75
      2 86.75
17/04/2025 14:31:46.302 2   86.65
      2 86.65
      2 86.65
17/04/2025 14:30:52.719 100   86.65
      100 86.65
      100 86.65
17/04/2025 14:28:13.393 15   86.75
      15 86.75
      15 86.75
17/04/2025 14:20:39.680 150   86.80
      150 86.80
      150 86.80
17/04/2025 14:16:50.120 103   86.65
      103 86.65
      103 86.65
17/04/2025 14:15:27.011 8   86.55
      8 86.55
      8 86.55
17/04/2025 14:15:00.134 7   86.75
      7 86.75
      7 86.75
17/04/2025 14:14:06.999 145   86.70
      145 86.70
      145 86.70
17/04/2025 14:13:39.437 200   86.65
      200 86.65
      200 86.65
17/04/2025 14:13:29.552 80   86.70
      80 86.70
      80 86.70
17/04/2025 14:03:17.216 30   87.00
      30 87.00
      30 87.00
17/04/2025 14:03:16.084 75   86.90
      50 86.90
      75 86.90
      25 86.90
17/04/2025 14:03:09.815 200   86.80
      200 86.80
      200 86.80
17/04/2025 14:02:37.733 5   86.70
      5 86.70
      5 86.70
17/04/2025 13:58:06.436 1   86.60
      1 86.60
      1 86.60
17/04/2025 13:38:22.834 60   86.35
      60 86.35
      60 86.35
17/04/2025 13:33:20.326 200   86.50
      200 86.50
      200 86.50
17/04/2025 13:30:04.211 40   86.55
      40 86.55
      40 86.55
17/04/2025 13:25:35.712 200   86.55
      200 86.55
      200 86.55
17/04/2025 13:20:24.145 20   86.70
      20 86.70
      20 86.70
17/04/2025 13:17:05.951 200   86.60
      200 86.60
      200 86.60
17/04/2025 13:15:33.925 6   86.60
      6 86.60
      6 86.60
17/04/2025 13:14:23.786 80   86.70
      80 86.70
      80 86.70
17/04/2025 13:01:29.201 120   86.80
      120 86.80
      120 86.80
17/04/2025 13:01:06.654 10   86.80
      10 86.80
      10 86.80
17/04/2025 12:47:24.962 20   86.55
      20 86.55
      20 86.55
17/04/2025 12:46:48.158 10   86.80
      10 86.80
      10 86.80
17/04/2025 12:38:58.974 10   86.70
      10 86.70
      10 86.70
17/04/2025 12:36:51.122 5   86.75
      5 86.75
      5 86.75
17/04/2025 12:36:32.663 3   86.75
      3 86.75
      3 86.75
17/04/2025 12:33:09.220 5   86.70
      5 86.70
      5 86.70
17/04/2025 12:28:53.929 10   86.65
      10 86.65
      10 86.65
17/04/2025 12:25:29.265 66   86.55
      66 86.55
      66 86.55
17/04/2025 12:19:55.722 50   86.55
      50 86.55
      50 86.55
17/04/2025 12:19:07.897 40   86.65
      40 86.65
      40 86.65
17/04/2025 12:16:07.572 6   86.85
      6 86.85
      6 86.85
17/04/2025 12:14:08.301 25   86.70
      25 86.70
      25 86.70
17/04/2025 12:09:41.677 200   86.80
      200 86.80
      200 86.80
17/04/2025 12:00:36.155 30   86.40
      30 86.40
      30 86.40
17/04/2025 12:00:08.142 200   86.75
      200 86.75
      200 86.75
17/04/2025 11:58:10.143 100   86.75
      100 86.75
      100 86.75
17/04/2025 11:57:48.268 100   86.85
      100 86.85
      100 86.85
17/04/2025 11:55:44.271 23   86.65
      23 86.65
      23 86.65
17/04/2025 11:51:11.390 10   86.65
      10 86.65
      10 86.65
17/04/2025 11:51:08.114 4   86.65
      4 86.65
      4 86.65
17/04/2025 11:43:52.935 160   86.55
      160 86.55
      160 86.55
17/04/2025 11:38:38.961 2   86.55
      2 86.55
      2 86.55
17/04/2025 11:35:20.844 20   86.80
      20 86.80
      20 86.80
17/04/2025 11:22:58.296 11   86.80
      11 86.80
      11 86.80
17/04/2025 11:16:23.310 30   86.50
      30 86.50
      30 86.50
17/04/2025 11:12:45.158 10   86.55
      10 86.55
      10 86.55
17/04/2025 11:12:23.937 14   86.50
      14 86.50
      14 86.50
17/04/2025 11:05:09.949 150   86.75
      150 86.75
      150 86.75
17/04/2025 11:02:22.415 15   86.75
      15 86.75
      15 86.75
17/04/2025 10:54:47.179 15   86.50
      15 86.50
      15 86.50
17/04/2025 10:49:14.840 50   86.65
      50 86.65
      50 86.65
17/04/2025 10:48:28.526 10   86.50
      10 86.50
      10 86.50
17/04/2025 10:48:21.941 100   86.55
      100 86.55
      100 86.55
17/04/2025 10:27:11.273 10   86.85
      10 86.85
      10 86.85
17/04/2025 10:13:27.416 16   86.50
      16 86.50
      16 86.50
17/04/2025 10:12:37.975 20   86.85
      20 86.85
      20 86.85
17/04/2025 10:09:14.967 130   86.55
      130 86.55
      130 86.55
17/04/2025 10:02:33.666 50   86.75
      50 86.75
      50 86.75
17/04/2025 10:02:32.438 50   86.75
      50 86.75
      50 86.75
17/04/2025 10:01:26.916 20   86.70
      20 86.70
      20 86.70
17/04/2025 10:00:46.394 200   86.65
      200 86.65
      200 86.65
17/04/2025 10:00:22.982 25   86.65
      25 86.65
      25 86.65
17/04/2025 09:56:20.744 200   86.70
      200 86.70
      200 86.70
17/04/2025 09:53:22.563 100   86.70
      100 86.70
      100 86.70
17/04/2025 09:43:59.184 50   86.50
      50 86.50
      50 86.50
17/04/2025 09:42:49.140 39   86.50
      39 86.50
      39 86.50
17/04/2025 09:39:04.191 20   86.80
      20 86.80
      20 86.80
17/04/2025 09:36:43.334 2   86.80
      2 86.80
      2 86.80
17/04/2025 09:33:14.131 100   86.85
      100 86.85
      100 86.85
17/04/2025 09:31:26.946 2   86.70
      2 86.70
      2 86.70
17/04/2025 09:28:34.761 8   86.60
      8 86.60
      8 86.60
17/04/2025 09:27:26.479 150   86.60
      150 86.60
      150 86.60
17/04/2025 09:25:59.542 20   86.90
      20 86.90
      20 86.90
17/04/2025 09:19:38.974 35   86.80
      35 86.80
      35 86.80
17/04/2025 09:13:10.028 25   86.55
      25 86.55
      25 86.55
17/04/2025 09:03:54.614 50   87.15
      50 87.15
      50 87.15
17/04/2025 08:57:05.482 100   86.50
      100 86.50
      100 86.50
17/04/2025 08:54:37.399 65   87.00
      50 87.00
      65 87.00
      15 87.00
17/04/2025 08:54:23.520 100   87.05
      100 87.05
      100 87.05
17/04/2025 08:49:14.152 100   86.50
      100 86.50
      100 86.50
17/04/2025 08:49:06.876 15   86.50
      15 86.50
      15 86.50
17/04/2025 08:48:36.062 25   86.80
      25 86.80
      25 86.80
17/04/2025 08:48:22.079 100   86.85
      100 86.85
      100 86.85
17/04/2025 08:47:32.870 100   87.00
      100 87.00
      100 87.00
17/04/2025 08:47:13.063 100   87.05
      100 87.05
      100 87.05
17/04/2025 08:43:45.479 50   87.15
      50 87.15
      50 87.15
17/04/2025 08:30:11.362 100   86.95
      100 86.95
      100 86.95
17/04/2025 08:24:52.326 5   87.15
      5 87.15
      5 87.15
17/04/2025 08:24:36.720 4   87.15
      4 87.15
      4 87.15
17/04/2025 08:23:08.255 2   87.15
      2 87.15
      2 87.15
17/04/2025 08:03:16.192 50   86.50
      50 86.50
      50 86.50
17/04/2025 08:03:16.125 200   86.50
      200 86.50
      200 86.50
17/04/2025 08:03:02.699 25   87.15
      25 87.15
      25 87.15
17/04/2025 07:58:38.458 50   87.15
      50 87.15
      50 87.15
17/04/2025 07:39:27.609 10   87.15
      10 87.15
      10 87.15
17/04/2025 07:33:37.180 59   87.00
      30 87.00
      47 87.00
      1 87.00
      2 87.00
      21 87.00
      5 87.00
      12 87.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)