Rio Tinto PLC
- Information
- Last
- Buy
- Sell
131
121
56.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 18:22:35.185 | 120 | 56.93 | |
120 | 56.93 | |||
120 | 56.93 | |||
17/09/2024 | 18:18:11.397 | 44 | 56.92 | |
44 | 56.92 | |||
44 | 56.92 | |||
17/09/2024 | 18:15:38.678 | 9 | 56.95 | |
9 | 56.95 | |||
9 | 56.95 | |||
17/09/2024 | 18:01:36.212 | 1 | 57.01 | |
1 | 57.01 | |||
1 | 57.01 | |||
17/09/2024 | 17:54:19.033 | 20 | 57.03 | |
20 | 57.03 | |||
20 | 57.03 | |||
17/09/2024 | 17:41:36.695 | 20 | 57.04 | |
20 | 57.04 | |||
20 | 57.04 | |||
17/09/2024 | 17:38:27.803 | 67 | 57.02 | |
67 | 57.02 | |||
67 | 57.02 | |||
17/09/2024 | 17:28:14.169 | 100 | 56.95 | |
100 | 56.95 | |||
100 | 56.95 | |||
17/09/2024 | 17:25:56.043 | 330 | 56.95 | |
330 | 56.95 | |||
330 | 56.95 | |||
17/09/2024 | 17:25:17.904 | 10 | 56.97 | |
10 | 56.97 | |||
10 | 56.97 | |||
17/09/2024 | 17:23:00.261 | 10 | 56.94 | |
10 | 56.94 | |||
10 | 56.94 | |||
17/09/2024 | 17:20:52.866 | 10 | 56.97 | |
10 | 56.97 | |||
10 | 56.97 | |||
17/09/2024 | 17:08:10.543 | 4 | 57.04 | |
4 | 57.04 | |||
4 | 57.04 | |||
17/09/2024 | 17:06:38.329 | 10 | 57.07 | |
10 | 57.07 | |||
10 | 57.07 | |||
17/09/2024 | 16:51:32.678 | 100 | 57.06 | |
100 | 57.06 | |||
100 | 57.06 | |||
17/09/2024 | 16:38:01.654 | 100 | 57.10 | |
100 | 57.10 | |||
100 | 57.10 | |||
17/09/2024 | 16:36:11.217 | 12 | 57.12 | |
12 | 57.12 | |||
12 | 57.12 | |||
17/09/2024 | 16:34:43.359 | 50 | 57.05 | |
50 | 57.05 | |||
50 | 57.05 | |||
17/09/2024 | 16:33:19.766 | 115 | 57.12 | |
115 | 57.12 | |||
115 | 57.12 | |||
17/09/2024 | 16:32:01.852 | 80 | 57.07 | |
80 | 57.07 | |||
80 | 57.07 | |||
17/09/2024 | 16:27:40.488 | 67 | 57.14 | |
67 | 57.14 | |||
67 | 57.14 | |||
17/09/2024 | 16:17:50.969 | 76 | 57.10 | |
76 | 57.10 | |||
76 | 57.10 | |||
17/09/2024 | 16:04:34.962 | 75 | 56.95 | |
75 | 56.95 | |||
75 | 56.95 | |||
17/09/2024 | 16:01:05.371 | 7 | 56.97 | |
7 | 56.97 | |||
7 | 56.97 | |||
17/09/2024 | 15:57:55.804 | 352 | 56.98 | |
352 | 56.98 | |||
352 | 56.98 | |||
17/09/2024 | 15:53:32.702 | 40 | 57.02 | |
40 | 57.02 | |||
40 | 57.02 | |||
17/09/2024 | 15:52:47.901 | 108 | 57.08 | |
108 | 57.08 | |||
108 | 57.08 | |||
17/09/2024 | 15:51:40.366 | 300 | 57.08 | |
300 | 57.08 | |||
300 | 57.08 | |||
17/09/2024 | 15:51:34.140 | 900 | 57.07 | |
900 | 57.07 | |||
900 | 57.07 | |||
17/09/2024 | 15:47:10.133 | 50 | 57.08 | |
50 | 57.08 | |||
50 | 57.08 | |||
17/09/2024 | 15:44:52.105 | 91 | 56.95 | |
91 | 56.95 | |||
91 | 56.95 | |||
17/09/2024 | 15:37:20.115 | 20 | 57.02 | |
20 | 57.02 | |||
20 | 57.02 | |||
17/09/2024 | 15:36:39.361 | 1 | 57.00 | |
1 | 57.00 | |||
1 | 57.00 | |||
17/09/2024 | 15:23:43.945 | 12 | 57.18 | |
12 | 57.18 | |||
12 | 57.18 | |||
17/09/2024 | 15:10:44.285 | 45 | 57.01 | |
45 | 57.01 | |||
45 | 57.01 | |||
17/09/2024 | 14:56:44.874 | 100 | 57.03 | |
100 | 57.03 | |||
100 | 57.03 | |||
17/09/2024 | 14:51:18.423 | 188 | 56.99 | |
188 | 56.99 | |||
188 | 56.99 | |||
17/09/2024 | 14:49:32.671 | 15 | 57.01 | |
15 | 57.01 | |||
15 | 57.01 | |||
17/09/2024 | 14:38:49.420 | 108 | 56.94 | |
108 | 56.94 | |||
108 | 56.94 | |||
17/09/2024 | 14:37:13.803 | 80 | 56.99 | |
80 | 56.99 | |||
80 | 56.99 | |||
17/09/2024 | 14:37:09.559 | 35 | 56.99 | |
35 | 56.99 | |||
35 | 56.99 | |||
17/09/2024 | 14:37:04.142 | 109 | 57.00 | |
9 | 57.00 | |||
100 | 57.00 | |||
109 | 57.00 | |||
17/09/2024 | 14:36:12.804 | 109 | 57.01 | |
109 | 57.01 | |||
109 | 57.01 | |||
17/09/2024 | 14:29:58.321 | 20 | 57.10 | |
20 | 57.10 | |||
20 | 57.10 | |||
17/09/2024 | 14:20:03.536 | 100 | 57.05 | |
100 | 57.05 | |||
100 | 57.05 | |||
17/09/2024 | 14:16:59.093 | 7 | 57.07 | |
7 | 57.07 | |||
7 | 57.07 | |||
17/09/2024 | 14:08:21.450 | 15 | 57.10 | |
15 | 57.10 | |||
15 | 57.10 | |||
17/09/2024 | 14:05:21.719 | 10 | 57.10 | |
10 | 57.10 | |||
10 | 57.10 | |||
17/09/2024 | 13:53:28.501 | 200 | 57.08 | |
200 | 57.08 | |||
200 | 57.08 | |||
17/09/2024 | 13:44:45.300 | 100 | 57.06 | |
100 | 57.06 | |||
100 | 57.06 | |||
17/09/2024 | 13:36:10.690 | 140 | 57.06 | |
140 | 57.06 | |||
140 | 57.06 | |||
17/09/2024 | 13:29:07.695 | 90 | 57.03 | |
90 | 57.03 | |||
90 | 57.03 | |||
17/09/2024 | 13:21:01.679 | 75 | 57.04 | |
75 | 57.04 | |||
75 | 57.04 | |||
17/09/2024 | 13:06:30.511 | 2 | 57.06 | |
2 | 57.06 | |||
2 | 57.06 | |||
17/09/2024 | 13:06:14.660 | 150 | 57.02 | |
150 | 57.02 | |||
150 | 57.02 | |||
17/09/2024 | 13:03:00.957 | 10 | 57.07 | |
10 | 57.07 | |||
10 | 57.07 | |||
17/09/2024 | 12:55:04.983 | 88 | 57.07 | |
88 | 57.07 | |||
88 | 57.07 | |||
17/09/2024 | 12:54:07.217 | 11 | 57.07 | |
11 | 57.07 | |||
11 | 57.07 | |||
17/09/2024 | 12:49:25.115 | 23 | 57.05 | |
23 | 57.05 | |||
23 | 57.05 | |||
17/09/2024 | 12:48:39.509 | 250 | 57.05 | |
250 | 57.05 | |||
250 | 57.05 | |||
17/09/2024 | 12:33:23.936 | 75 | 57.09 | |
75 | 57.09 | |||
75 | 57.09 | |||
17/09/2024 | 12:33:10.325 | 25 | 57.09 | |
25 | 57.09 | |||
25 | 57.09 | |||
17/09/2024 | 12:28:19.991 | 30 | 57.11 | |
30 | 57.11 | |||
30 | 57.11 | |||
17/09/2024 | 12:28:06.012 | 20 | 57.11 | |
20 | 57.11 | |||
20 | 57.11 | |||
17/09/2024 | 12:21:49.606 | 100 | 57.11 | |
100 | 57.11 | |||
100 | 57.11 | |||
17/09/2024 | 12:16:25.409 | 50 | 57.15 | |
50 | 57.15 | |||
50 | 57.15 | |||
17/09/2024 | 12:04:23.906 | 150 | 57.10 | |
150 | 57.10 | |||
150 | 57.10 | |||
17/09/2024 | 12:04:20.623 | 70 | 57.10 | |
70 | 57.10 | |||
70 | 57.10 | |||
17/09/2024 | 12:02:03.835 | 80 | 57.10 | |
80 | 57.10 | |||
80 | 57.10 | |||
17/09/2024 | 12:00:14.971 | 16 | 57.05 | |
16 | 57.05 | |||
16 | 57.05 | |||
17/09/2024 | 11:56:44.380 | 172 | 57.11 | |
172 | 57.11 | |||
172 | 57.11 | |||
17/09/2024 | 11:56:13.937 | 100 | 57.07 | |
100 | 57.07 | |||
100 | 57.07 | |||
17/09/2024 | 11:50:50.455 | 5 | 57.11 | |
5 | 57.11 | |||
5 | 57.11 | |||
17/09/2024 | 11:46:06.425 | 20 | 57.07 | |
20 | 57.07 | |||
20 | 57.07 | |||
17/09/2024 | 11:32:32.827 | 75 | 57.11 | |
75 | 57.11 | |||
75 | 57.11 | |||
17/09/2024 | 11:28:02.727 | 30 | 57.13 | |
30 | 57.13 | |||
30 | 57.13 | |||
17/09/2024 | 11:25:57.609 | 300 | 57.12 | |
300 | 57.12 | |||
300 | 57.12 | |||
17/09/2024 | 11:11:59.624 | 18 | 57.31 | |
18 | 57.31 | |||
18 | 57.31 | |||
17/09/2024 | 11:10:15.262 | 132 | 57.28 | |
132 | 57.28 | |||
132 | 57.28 | |||
17/09/2024 | 11:07:59.819 | 30 | 57.28 | |
30 | 57.28 | |||
30 | 57.28 | |||
17/09/2024 | 11:00:05.014 | 50 | 57.28 | |
50 | 57.28 | |||
50 | 57.28 | |||
17/09/2024 | 10:52:46.820 | 10 | 57.26 | |
10 | 57.26 | |||
10 | 57.26 | |||
17/09/2024 | 10:49:56.160 | 16 | 57.19 | |
16 | 57.19 | |||
16 | 57.19 | |||
17/09/2024 | 10:47:49.995 | 18 | 57.27 | |
18 | 57.27 | |||
18 | 57.27 | |||
17/09/2024 | 10:47:18.301 | 189 | 57.23 | |
189 | 57.23 | |||
189 | 57.23 | |||
17/09/2024 | 10:45:44.350 | 300 | 57.19 | |
300 | 57.19 | |||
300 | 57.19 | |||
17/09/2024 | 10:41:44.406 | 80 | 57.27 | |
80 | 57.27 | |||
80 | 57.27 | |||
17/09/2024 | 10:39:06.778 | 10 | 57.27 | |
10 | 57.27 | |||
10 | 57.27 | |||
17/09/2024 | 10:34:33.855 | 18 | 57.23 | |
18 | 57.23 | |||
18 | 57.23 | |||
17/09/2024 | 10:31:18.640 | 30 | 57.16 | |
30 | 57.16 | |||
30 | 57.16 | |||
17/09/2024 | 10:18:19.517 | 100 | 57.15 | |
100 | 57.15 | |||
100 | 57.15 | |||
17/09/2024 | 10:14:46.441 | 31 | 57.17 | |
31 | 57.17 | |||
31 | 57.17 | |||
17/09/2024 | 10:13:07.220 | 8 | 57.14 | |
8 | 57.14 | |||
8 | 57.14 | |||
17/09/2024 | 10:11:25.371 | 80 | 57.14 | |
80 | 57.14 | |||
80 | 57.14 | |||
17/09/2024 | 10:05:45.480 | 50 | 57.19 | |
50 | 57.19 | |||
50 | 57.19 | |||
17/09/2024 | 09:59:47.349 | 200 | 57.25 | |
200 | 57.25 | |||
200 | 57.25 | |||
17/09/2024 | 09:58:24.398 | 250 | 57.24 | |
250 | 57.24 | |||
250 | 57.24 | |||
17/09/2024 | 09:41:49.509 | 100 | 57.27 | |
100 | 57.27 | |||
100 | 57.27 | |||
17/09/2024 | 09:35:34.020 | 20 | 57.15 | |
20 | 57.15 | |||
20 | 57.15 | |||
17/09/2024 | 09:33:26.858 | 500 | 57.10 | |
500 | 57.10 | |||
500 | 57.10 | |||
17/09/2024 | 09:33:24.195 | 27 | 57.09 | |
27 | 57.09 | |||
27 | 57.09 | |||
17/09/2024 | 09:33:02.447 | 20 | 57.09 | |
20 | 57.09 | |||
20 | 57.09 | |||
17/09/2024 | 09:32:22.102 | 15 | 57.09 | |
15 | 57.09 | |||
15 | 57.09 | |||
17/09/2024 | 09:31:02.893 | 10 | 57.09 | |
10 | 57.09 | |||
10 | 57.09 | |||
17/09/2024 | 09:30:30.484 | 2 | 57.08 | |
2 | 57.08 | |||
2 | 57.08 | |||
17/09/2024 | 09:30:16.206 | 2 | 57.02 | |
2 | 57.02 | |||
2 | 57.02 | |||
17/09/2024 | 09:29:31.429 | 70 | 56.94 | |
70 | 56.94 | |||
70 | 56.94 | |||
17/09/2024 | 09:28:12.288 | 20 | 57.00 | |
20 | 57.00 | |||
20 | 57.00 | |||
17/09/2024 | 09:28:06.659 | 50 | 56.95 | |
50 | 56.95 | |||
50 | 56.95 | |||
17/09/2024 | 09:25:20.069 | 20 | 56.92 | |
20 | 56.92 | |||
20 | 56.92 | |||
17/09/2024 | 09:20:25.223 | 51 | 56.88 | |
51 | 56.88 | |||
51 | 56.88 | |||
17/09/2024 | 09:19:22.447 | 120 | 56.83 | |
120 | 56.83 | |||
120 | 56.83 | |||
17/09/2024 | 09:17:31.976 | 9 | 56.89 | |
9 | 56.89 | |||
9 | 56.89 | |||
17/09/2024 | 09:15:58.420 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
17/09/2024 | 09:07:12.723 | 28 | 56.79 | |
28 | 56.79 | |||
28 | 56.79 | |||
17/09/2024 | 09:05:36.943 | 45 | 56.79 | |
35 | 56.79 | |||
10 | 56.79 | |||
45 | 56.79 | |||
17/09/2024 | 08:52:26.577 | 150 | 56.85 | |
150 | 56.85 | |||
150 | 56.85 | |||
17/09/2024 | 08:33:08.935 | 26 | 57.05 | |
26 | 57.05 | |||
26 | 57.05 | |||
17/09/2024 | 08:16:51.660 | 200 | 56.95 | |
30 | 56.95 | |||
200 | 56.95 | |||
69 | 56.95 | |||
101 | 56.95 | |||
17/09/2024 | 08:04:26.433 | 3 | 57.07 | |
3 | 57.07 | |||
3 | 57.07 | |||
17/09/2024 | 08:00:21.396 | 1 250 | 57.07 | |
185 | 57.07 | |||
792 | 57.07 | |||
23 | 57.07 | |||
900 | 57.07 | |||
250 | 57.07 | |||
50 | 57.07 | |||
300 | 57.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 18:23:50
Last Update:
17/09/2024 @ 18:23:50