Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
343
308
455.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 21:56:38.429 | 25 | 455.60 | |
| 5 | 455.60 | |||
| 25 | 455.60 | |||
| 20 | 455.60 | |||
| 26/07/2024 | 21:09:15.266 | 5 | 454.50 | |
| 5 | 454.50 | |||
| 5 | 454.50 | |||
| 26/07/2024 | 20:32:51.136 | 10 | 455.60 | |
| 10 | 455.60 | |||
| 10 | 455.60 | |||
| 26/07/2024 | 20:16:19.368 | 30 | 454.60 | |
| 30 | 454.60 | |||
| 20 | 454.60 | |||
| 10 | 454.60 | |||
| 26/07/2024 | 19:49:18.086 | 2 | 455.80 | |
| 2 | 455.80 | |||
| 2 | 455.80 | |||
| 26/07/2024 | 19:46:51.555 | 1 | 455.90 | |
| 1 | 455.90 | |||
| 1 | 455.90 | |||
| 26/07/2024 | 19:41:59.988 | 10 | 455.90 | |
| 10 | 455.90 | |||
| 5 | 455.90 | |||
| 5 | 455.90 | |||
| 26/07/2024 | 19:33:53.848 | 10 | 454.90 | |
| 10 | 454.90 | |||
| 10 | 454.90 | |||
| 26/07/2024 | 19:16:36.989 | 24 | 455.60 | |
| 24 | 455.60 | |||
| 20 | 455.60 | |||
| 4 | 455.60 | |||
| 26/07/2024 | 19:16:24.095 | 36 | 455.30 | |
| 36 | 455.30 | |||
| 28 | 455.30 | |||
| 8 | 455.30 | |||
| 26/07/2024 | 19:14:44.606 | 14 | 454.80 | |
| 6 | 454.80 | |||
| 14 | 454.80 | |||
| 8 | 454.80 | |||
| 26/07/2024 | 19:14:17.414 | 5 | 454.80 | |
| 5 | 454.80 | |||
| 5 | 454.80 | |||
| 26/07/2024 | 19:08:16.408 | 2 | 455.90 | |
| 2 | 455.90 | |||
| 2 | 455.90 | |||
| 26/07/2024 | 19:04:21.241 | 5 | 456.20 | |
| 5 | 456.20 | |||
| 5 | 456.20 | |||
| 26/07/2024 | 19:03:12.574 | 3 | 456.10 | |
| 3 | 456.10 | |||
| 3 | 456.10 | |||
| 26/07/2024 | 19:00:41.729 | 15 | 454.80 | |
| 15 | 454.80 | |||
| 15 | 454.80 | |||
| 26/07/2024 | 19:00:00.822 | 85 | 455.20 | |
| 5 | 455.20 | |||
| 85 | 455.20 | |||
| 50 | 455.20 | |||
| 30 | 455.20 | |||
| 26/07/2024 | 18:51:10.836 | 30 | 455.90 | |
| 25 | 455.90 | |||
| 5 | 455.90 | |||
| 30 | 455.90 | |||
| 26/07/2024 | 18:48:13.908 | 3 | 455.90 | |
| 3 | 455.90 | |||
| 3 | 455.90 | |||
| 26/07/2024 | 18:45:12.213 | 15 | 455.10 | |
| 15 | 455.10 | |||
| 10 | 455.10 | |||
| 5 | 455.10 | |||
| 26/07/2024 | 18:41:04.096 | 1 | 456.40 | |
| 1 | 456.40 | |||
| 1 | 456.40 | |||
| 26/07/2024 | 18:38:11.547 | 3 | 456.40 | |
| 3 | 456.40 | |||
| 3 | 456.40 | |||
| 26/07/2024 | 18:26:59.501 | 42 | 455.00 | |
| 42 | 455.00 | |||
| 22 | 455.00 | |||
| 20 | 455.00 | |||
| 26/07/2024 | 18:19:26.442 | 1 | 456.40 | |
| 1 | 456.40 | |||
| 1 | 456.40 | |||
| 26/07/2024 | 18:18:45.120 | 16 | 455.00 | |
| 16 | 455.00 | |||
| 16 | 455.00 | |||
| 26/07/2024 | 18:07:06.615 | 6 | 456.50 | |
| 6 | 456.50 | |||
| 6 | 456.50 | |||
| 26/07/2024 | 17:57:29.225 | 50 | 455.80 | |
| 50 | 455.80 | |||
| 50 | 455.80 | |||
| 26/07/2024 | 17:56:23.970 | 50 | 455.00 | |
| 50 | 455.00 | |||
| 50 | 455.00 | |||
| 26/07/2024 | 17:53:23.029 | 50 | 455.80 | |
| 50 | 455.80 | |||
| 50 | 455.80 | |||
| 26/07/2024 | 17:34:58.466 | 30 | 456.30 | |
| 30 | 456.30 | |||
| 30 | 456.30 | |||
| 26/07/2024 | 17:31:50.151 | 10 | 456.30 | |
| 10 | 456.30 | |||
| 10 | 456.30 | |||
| 26/07/2024 | 17:28:45.075 | 40 | 456.30 | |
| 40 | 456.30 | |||
| 40 | 456.30 | |||
| 26/07/2024 | 17:27:14.026 | 10 | 456.30 | |
| 10 | 456.30 | |||
| 10 | 456.30 | |||
| 26/07/2024 | 17:26:21.342 | 30 | 456.20 | |
| 30 | 456.20 | |||
| 30 | 456.20 | |||
| 26/07/2024 | 17:25:17.511 | 60 | 456.30 | |
| 60 | 456.30 | |||
| 60 | 456.30 | |||
| 26/07/2024 | 17:25:09.032 | 40 | 456.40 | |
| 40 | 456.40 | |||
| 40 | 456.40 | |||
| 26/07/2024 | 17:24:39.366 | 2 | 456.60 | |
| 2 | 456.60 | |||
| 2 | 456.60 | |||
| 26/07/2024 | 17:22:23.690 | 2 | 456.30 | |
| 2 | 456.30 | |||
| 2 | 456.30 | |||
| 26/07/2024 | 17:22:11.225 | 3 | 456.20 | |
| 3 | 456.20 | |||
| 3 | 456.20 | |||
| 26/07/2024 | 17:22:00.066 | 1 | 456.30 | |
| 1 | 456.30 | |||
| 1 | 456.30 | |||
| 26/07/2024 | 17:20:14.298 | 35 | 456.10 | |
| 35 | 456.10 | |||
| 35 | 456.10 | |||
| 26/07/2024 | 17:11:47.957 | 4 | 456.30 | |
| 4 | 456.30 | |||
| 4 | 456.30 | |||
| 26/07/2024 | 17:09:24.397 | 25 | 456.60 | |
| 25 | 456.60 | |||
| 25 | 456.60 | |||
| 26/07/2024 | 17:07:33.854 | 1 | 456.20 | |
| 1 | 456.20 | |||
| 1 | 456.20 | |||
| 26/07/2024 | 17:03:40.871 | 50 | 456.40 | |
| 50 | 456.40 | |||
| 50 | 456.40 | |||
| 26/07/2024 | 16:55:35.154 | 3 | 455.90 | |
| 3 | 455.90 | |||
| 3 | 455.90 | |||
| 26/07/2024 | 16:53:47.974 | 10 | 455.80 | |
| 10 | 455.80 | |||
| 10 | 455.80 | |||
| 26/07/2024 | 16:41:06.720 | 30 | 455.30 | |
| 30 | 455.30 | |||
| 30 | 455.30 | |||
| 26/07/2024 | 16:40:30.912 | 30 | 455.10 | |
| 30 | 455.10 | |||
| 30 | 455.10 | |||
| 26/07/2024 | 16:40:21.798 | 5 | 455.20 | |
| 5 | 455.20 | |||
| 5 | 455.20 | |||
| 26/07/2024 | 16:39:16.978 | 60 | 455.00 | |
| 60 | 455.00 | |||
| 60 | 455.00 | |||
| 26/07/2024 | 16:39:10.167 | 50 | 455.00 | |
| 50 | 455.00 | |||
| 50 | 455.00 | |||
| 26/07/2024 | 16:36:09.845 | 45 | 455.00 | |
| 45 | 455.00 | |||
| 45 | 455.00 | |||
| 26/07/2024 | 16:35:59.691 | 70 | 455.00 | |
| 70 | 455.00 | |||
| 25 | 455.00 | |||
| 45 | 455.00 | |||
| 26/07/2024 | 16:34:09.588 | 4 | 454.30 | |
| 4 | 454.30 | |||
| 4 | 454.30 | |||
| 26/07/2024 | 16:34:07.960 | 13 | 454.30 | |
| 13 | 454.30 | |||
| 13 | 454.30 | |||
| 26/07/2024 | 16:29:01.231 | 2 | 454.50 | |
| 2 | 454.50 | |||
| 2 | 454.50 | |||
| 26/07/2024 | 16:28:25.622 | 8 | 454.60 | |
| 8 | 454.60 | |||
| 8 | 454.60 | |||
| 26/07/2024 | 16:25:49.488 | 10 | 454.70 | |
| 10 | 454.70 | |||
| 10 | 454.70 | |||
| 26/07/2024 | 16:22:12.560 | 2 | 454.10 | |
| 2 | 454.10 | |||
| 2 | 454.10 | |||
| 26/07/2024 | 16:20:21.323 | 2 | 453.80 | |
| 2 | 453.80 | |||
| 2 | 453.80 | |||
| 26/07/2024 | 16:18:39.270 | 1 | 454.10 | |
| 1 | 454.10 | |||
| 1 | 454.10 | |||
| 26/07/2024 | 16:14:17.183 | 45 | 453.40 | |
| 45 | 453.40 | |||
| 45 | 453.40 | |||
| 26/07/2024 | 16:13:16.094 | 29 | 453.90 | |
| 8 | 453.90 | |||
| 5 | 453.90 | |||
| 6 | 453.90 | |||
| 5 | 453.90 | |||
| 5 | 453.90 | |||
| 29 | 453.90 | |||
| 26/07/2024 | 16:13:11.383 | 5 | 453.90 | |
| 5 | 453.90 | |||
| 5 | 453.90 | |||
| 26/07/2024 | 16:13:11.269 | 13 | 453.90 | |
| 13 | 453.90 | |||
| 6 | 453.90 | |||
| 5 | 453.90 | |||
| 2 | 453.90 | |||
| 26/07/2024 | 16:13:11.083 | 7 | 453.90 | |
| 7 | 453.90 | |||
| 7 | 453.90 | |||
| 26/07/2024 | 16:13:11.044 | 41 | 453.90 | |
| 41 | 453.90 | |||
| 41 | 453.90 | |||
| 26/07/2024 | 16:11:37.600 | 10 | 453.80 | |
| 10 | 453.80 | |||
| 10 | 453.80 | |||
| 26/07/2024 | 16:05:30.785 | 12 | 453.80 | |
| 12 | 453.80 | |||
| 12 | 453.80 | |||
| 26/07/2024 | 16:03:56.369 | 16 | 454.40 | |
| 16 | 454.40 | |||
| 16 | 454.40 | |||
| 26/07/2024 | 16:02:16.553 | 2 | 454.10 | |
| 2 | 454.10 | |||
| 2 | 454.10 | |||
| 26/07/2024 | 16:02:13.079 | 8 | 454.20 | |
| 8 | 454.20 | |||
| 8 | 454.20 | |||
| 26/07/2024 | 16:00:08.091 | 11 | 454.00 | |
| 11 | 454.00 | |||
| 11 | 454.00 | |||
| 26/07/2024 | 15:54:43.352 | 10 | 453.30 | |
| 10 | 453.30 | |||
| 10 | 453.30 | |||
| 26/07/2024 | 15:54:23.323 | 12 | 453.20 | |
| 12 | 453.20 | |||
| 12 | 453.20 | |||
| 26/07/2024 | 15:54:14.760 | 8 | 453.10 | |
| 8 | 453.10 | |||
| 8 | 453.10 | |||
| 26/07/2024 | 15:51:54.327 | 30 | 453.20 | |
| 30 | 453.20 | |||
| 30 | 453.20 | |||
| 26/07/2024 | 15:51:17.809 | 70 | 453.20 | |
| 70 | 453.20 | |||
| 70 | 453.20 | |||
| 26/07/2024 | 15:46:00.474 | 1 | 453.00 | |
| 1 | 453.00 | |||
| 1 | 453.00 | |||
| 26/07/2024 | 15:44:46.147 | 10 | 452.80 | |
| 10 | 452.80 | |||
| 10 | 452.80 | |||
| 26/07/2024 | 15:43:32.398 | 11 | 452.90 | |
| 5 | 452.90 | |||
| 11 | 452.90 | |||
| 6 | 452.90 | |||
| 26/07/2024 | 15:43:32.302 | 5 | 452.90 | |
| 5 | 452.90 | |||
| 5 | 452.90 | |||
| 26/07/2024 | 15:43:32.245 | 5 | 452.90 | |
| 5 | 452.90 | |||
| 5 | 452.90 | |||
| 26/07/2024 | 15:43:22.383 | 5 | 453.00 | |
| 5 | 453.00 | |||
| 5 | 453.00 | |||
| 26/07/2024 | 15:43:22.287 | 5 | 453.00 | |
| 5 | 453.00 | |||
| 5 | 453.00 | |||
| 26/07/2024 | 15:43:22.192 | 5 | 453.00 | |
| 5 | 453.00 | |||
| 5 | 453.00 | |||
| 26/07/2024 | 15:43:07.192 | 10 | 452.90 | |
| 10 | 452.90 | |||
| 10 | 452.90 | |||
| 26/07/2024 | 15:43:07.004 | 26 | 452.90 | |
| 2 | 452.90 | |||
| 26 | 452.90 | |||
| 24 | 452.90 | |||
| 26/07/2024 | 15:43:06.855 | 3 | 452.90 | |
| 3 | 452.90 | |||
| 3 | 452.90 | |||
| 26/07/2024 | 15:38:52.391 | 10 | 453.00 | |
| 10 | 453.00 | |||
| 10 | 453.00 | |||
| 26/07/2024 | 15:38:23.772 | 5 | 453.00 | |
| 5 | 453.00 | |||
| 5 | 453.00 | |||
| 26/07/2024 | 15:36:40.421 | 1 | 452.90 | |
| 1 | 452.90 | |||
| 1 | 452.90 | |||
| 26/07/2024 | 15:35:45.214 | 2 | 453.20 | |
| 2 | 453.20 | |||
| 2 | 453.20 | |||
| 26/07/2024 | 15:35:04.445 | 7 | 453.20 | |
| 7 | 453.20 | |||
| 7 | 453.20 | |||
| 26/07/2024 | 15:34:58.635 | 2 | 453.20 | |
| 2 | 453.20 | |||
| 2 | 453.20 | |||
| 26/07/2024 | 15:34:52.522 | 15 | 453.10 | |
| 15 | 453.10 | |||
| 15 | 453.10 | |||
| 26/07/2024 | 15:34:40.052 | 11 | 452.80 | |
| 11 | 452.80 | |||
| 11 | 452.80 | |||
| 26/07/2024 | 15:33:49.011 | 7 | 453.30 | |
| 7 | 453.30 | |||
| 7 | 453.30 | |||
| 26/07/2024 | 15:33:42.783 | 1 | 453.00 | |
| 1 | 453.00 | |||
| 1 | 453.00 | |||
| 26/07/2024 | 15:33:42.665 | 27 | 453.00 | |
| 27 | 453.00 | |||
| 27 | 453.00 | |||
| 26/07/2024 | 15:32:49.520 | 1 | 452.90 | |
| 1 | 452.90 | |||
| 1 | 452.90 | |||
| 26/07/2024 | 15:32:31.124 | 16 | 452.50 | |
| 16 | 452.50 | |||
| 16 | 452.50 | |||
| 26/07/2024 | 15:31:49.865 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 26/07/2024 | 15:31:38.257 | 9 | 452.30 | |
| 9 | 452.30 | |||
| 9 | 452.30 | |||
| 26/07/2024 | 15:31:06.204 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 26/07/2024 | 15:29:08.269 | 3 | 452.60 | |
| 3 | 452.60 | |||
| 3 | 452.60 | |||
| 26/07/2024 | 15:26:24.870 | 1 | 452.70 | |
| 1 | 452.70 | |||
| 1 | 452.70 | |||
| 26/07/2024 | 15:13:33.964 | 1 | 452.70 | |
| 1 | 452.70 | |||
| 1 | 452.70 | |||
| 26/07/2024 | 15:13:29.108 | 1 | 452.70 | |
| 1 | 452.70 | |||
| 1 | 452.70 | |||
| 26/07/2024 | 15:05:24.549 | 9 | 453.20 | |
| 9 | 453.20 | |||
| 9 | 453.20 | |||
| 26/07/2024 | 15:04:12.883 | 2 | 453.10 | |
| 2 | 453.10 | |||
| 2 | 453.10 | |||
| 26/07/2024 | 15:03:50.066 | 1 | 453.30 | |
| 1 | 453.30 | |||
| 1 | 453.30 | |||
| 26/07/2024 | 15:03:11.508 | 2 | 453.20 | |
| 2 | 453.20 | |||
| 2 | 453.20 | |||
| 26/07/2024 | 15:03:11.348 | 5 | 453.20 | |
| 5 | 453.20 | |||
| 5 | 453.20 | |||
| 26/07/2024 | 15:03:11.292 | 11 | 453.20 | |
| 11 | 453.20 | |||
| 11 | 453.20 | |||
| 26/07/2024 | 15:03:11.183 | 19 | 453.20 | |
| 19 | 453.20 | |||
| 19 | 453.20 | |||
| 26/07/2024 | 15:03:11.087 | 15 | 453.20 | |
| 15 | 453.20 | |||
| 15 | 453.20 | |||
| 26/07/2024 | 15:02:06.514 | 17 | 453.00 | |
| 17 | 453.00 | |||
| 17 | 453.00 | |||
| 26/07/2024 | 15:02:06.355 | 44 | 453.00 | |
| 20 | 453.00 | |||
| 44 | 453.00 | |||
| 3 | 453.00 | |||
| 21 | 453.00 | |||
| 26/07/2024 | 15:02:06.203 | 7 | 453.00 | |
| 7 | 453.00 | |||
| 7 | 453.00 | |||
| 26/07/2024 | 15:00:40.791 | 3 | 452.90 | |
| 3 | 452.90 | |||
| 3 | 452.90 | |||
| 26/07/2024 | 14:53:14.859 | 22 | 453.60 | |
| 22 | 453.60 | |||
| 22 | 453.60 | |||
| 26/07/2024 | 14:53:14.738 | 11 | 453.60 | |
| 2 | 453.60 | |||
| 11 | 453.60 | |||
| 9 | 453.60 | |||
| 26/07/2024 | 14:53:14.655 | 34 | 453.60 | |
| 30 | 453.60 | |||
| 4 | 453.60 | |||
| 34 | 453.60 | |||
| 26/07/2024 | 14:53:14.493 | 6 | 453.60 | |
| 6 | 453.60 | |||
| 6 | 453.60 | |||
| 26/07/2024 | 14:53:14.470 | 13 | 453.60 | |
| 13 | 453.60 | |||
| 13 | 453.60 | |||
| 26/07/2024 | 14:52:31.954 | 17 | 453.30 | |
| 17 | 453.30 | |||
| 17 | 453.30 | |||
| 26/07/2024 | 14:44:11.935 | 25 | 452.70 | |
| 25 | 452.70 | |||
| 25 | 452.70 | |||
| 26/07/2024 | 14:42:06.952 | 2 | 453.00 | |
| 2 | 453.00 | |||
| 2 | 453.00 | |||
| 26/07/2024 | 14:42:06.845 | 4 | 453.00 | |
| 4 | 453.00 | |||
| 4 | 453.00 | |||
| 26/07/2024 | 14:41:11.320 | 41 | 453.00 | |
| 41 | 453.00 | |||
| 41 | 453.00 | |||
| 26/07/2024 | 14:41:04.907 | 40 | 453.00 | |
| 40 | 453.00 | |||
| 40 | 453.00 | |||
| 26/07/2024 | 14:38:14.366 | 1 | 453.20 | |
| 1 | 453.20 | |||
| 1 | 453.20 | |||
| 26/07/2024 | 14:32:09.028 | 15 | 454.10 | |
| 15 | 454.10 | |||
| 15 | 454.10 | |||
| 26/07/2024 | 14:31:03.764 | 20 | 454.00 | |
| 20 | 454.00 | |||
| 20 | 454.00 | |||
| 26/07/2024 | 14:29:35.450 | 1 | 454.00 | |
| 1 | 454.00 | |||
| 1 | 454.00 | |||
| 26/07/2024 | 14:29:12.691 | 19 | 454.10 | |
| 19 | 454.10 | |||
| 19 | 454.10 | |||
| 26/07/2024 | 14:26:21.017 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 26/07/2024 | 14:26:08.651 | 70 | 454.10 | |
| 70 | 454.10 | |||
| 70 | 454.10 | |||
| 26/07/2024 | 14:22:53.046 | 26 | 454.00 | |
| 26 | 454.00 | |||
| 26 | 454.00 | |||
| 26/07/2024 | 14:21:58.059 | 20 | 454.10 | |
| 20 | 454.10 | |||
| 20 | 454.10 | |||
| 26/07/2024 | 14:21:08.718 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 26/07/2024 | 14:20:53.989 | 40 | 454.00 | |
| 40 | 454.00 | |||
| 40 | 454.00 | |||
| 26/07/2024 | 14:20:08.408 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 26/07/2024 | 14:18:10.282 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 26/07/2024 | 14:09:50.098 | 10 | 454.30 | |
| 10 | 454.30 | |||
| 10 | 454.30 | |||
| 26/07/2024 | 14:06:56.637 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 26/07/2024 | 14:06:21.121 | 51 | 453.90 | |
| 51 | 453.90 | |||
| 51 | 453.90 | |||
| 26/07/2024 | 14:05:33.594 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 26/07/2024 | 14:05:28.321 | 3 | 454.10 | |
| 3 | 454.10 | |||
| 3 | 454.10 | |||
| 26/07/2024 | 14:01:27.893 | 2 | 454.40 | |
| 2 | 454.40 | |||
| 2 | 454.40 | |||
| 26/07/2024 | 13:58:55.070 | 40 | 454.50 | |
| 40 | 454.50 | |||
| 40 | 454.50 | |||
| 26/07/2024 | 13:57:56.650 | 3 | 454.40 | |
| 3 | 454.40 | |||
| 3 | 454.40 | |||
| 26/07/2024 | 13:56:42.689 | 509 | 454.00 | |
| 509 | 454.00 | |||
| 509 | 454.00 | |||
| 26/07/2024 | 13:56:31.745 | 200 | 454.00 | |
| 200 | 454.00 | |||
| 200 | 454.00 | |||
| 26/07/2024 | 13:56:17.002 | 200 | 454.10 | |
| 200 | 454.10 | |||
| 200 | 454.10 | |||
| 26/07/2024 | 13:55:51.836 | 311 | 454.10 | |
| 311 | 454.10 | |||
| 111 | 454.10 | |||
| 200 | 454.10 | |||
| 26/07/2024 | 13:55:23.564 | 70 | 454.10 | |
| 70 | 454.10 | |||
| 70 | 454.10 | |||
| 26/07/2024 | 13:55:20.545 | 70 | 454.10 | |
| 70 | 454.10 | |||
| 70 | 454.10 | |||
| 26/07/2024 | 13:55:04.135 | 70 | 454.10 | |
| 70 | 454.10 | |||
| 70 | 454.10 | |||
| 26/07/2024 | 13:52:59.414 | 1 | 454.00 | |
| 1 | 454.00 | |||
| 1 | 454.00 | |||
| 26/07/2024 | 13:52:39.966 | 1 | 454.00 | |
| 1 | 454.00 | |||
| 1 | 454.00 | |||
| 26/07/2024 | 13:51:12.344 | 15 | 453.70 | |
| 15 | 453.70 | |||
| 15 | 453.70 | |||
| 26/07/2024 | 13:50:28.520 | 28 | 453.80 | |
| 28 | 453.80 | |||
| 28 | 453.80 | |||
| 26/07/2024 | 13:49:39.032 | 2 | 453.80 | |
| 2 | 453.80 | |||
| 2 | 453.80 | |||
| 26/07/2024 | 13:43:43.252 | 54 | 454.00 | |
| 44 | 454.00 | |||
| 10 | 454.00 | |||
| 54 | 454.00 | |||
| 26/07/2024 | 13:35:57.791 | 1 | 453.60 | |
| 1 | 453.60 | |||
| 1 | 453.60 | |||
| 26/07/2024 | 13:33:55.972 | 10 | 453.40 | |
| 10 | 453.40 | |||
| 10 | 453.40 | |||
| 26/07/2024 | 13:32:43.718 | 50 | 453.50 | |
| 50 | 453.50 | |||
| 50 | 453.50 | |||
| 26/07/2024 | 13:30:12.383 | 2 | 453.10 | |
| 2 | 453.10 | |||
| 2 | 453.10 | |||
| 26/07/2024 | 13:15:23.271 | 50 | 452.50 | |
| 50 | 452.50 | |||
| 50 | 452.50 | |||
| 26/07/2024 | 13:13:30.945 | 8 | 453.20 | |
| 8 | 453.20 | |||
| 8 | 453.20 | |||
| 26/07/2024 | 13:08:44.737 | 5 | 453.00 | |
| 5 | 453.00 | |||
| 5 | 453.00 | |||
| 26/07/2024 | 13:06:39.503 | 20 | 452.90 | |
| 20 | 452.90 | |||
| 20 | 452.90 | |||
| 26/07/2024 | 13:01:31.195 | 5 | 453.40 | |
| 5 | 453.40 | |||
| 5 | 453.40 | |||
| 26/07/2024 | 13:01:25.841 | 55 | 453.40 | |
| 55 | 453.40 | |||
| 55 | 453.40 | |||
| 26/07/2024 | 13:01:24.266 | 70 | 453.40 | |
| 70 | 453.40 | |||
| 70 | 453.40 | |||
| 26/07/2024 | 13:00:49.413 | 70 | 453.40 | |
| 70 | 453.40 | |||
| 70 | 453.40 | |||
| 26/07/2024 | 12:48:06.065 | 1 | 452.60 | |
| 1 | 452.60 | |||
| 1 | 452.60 | |||
| 26/07/2024 | 12:41:33.563 | 16 | 452.80 | |
| 16 | 452.80 | |||
| 16 | 452.80 | |||
| 26/07/2024 | 12:40:58.182 | 2 | 452.60 | |
| 2 | 452.60 | |||
| 2 | 452.60 | |||
| 26/07/2024 | 12:39:22.447 | 1 | 452.80 | |
| 1 | 452.80 | |||
| 1 | 452.80 | |||
| 26/07/2024 | 12:35:37.421 | 10 | 453.10 | |
| 10 | 453.10 | |||
| 10 | 453.10 | |||
| 26/07/2024 | 12:34:32.076 | 45 | 453.00 | |
| 45 | 453.00 | |||
| 45 | 453.00 | |||
| 26/07/2024 | 12:34:07.865 | 3 | 452.90 | |
| 3 | 452.90 | |||
| 3 | 452.90 | |||
| 26/07/2024 | 12:34:04.709 | 1 | 452.90 | |
| 1 | 452.90 | |||
| 1 | 452.90 | |||
| 26/07/2024 | 12:32:25.825 | 2 | 452.70 | |
| 2 | 452.70 | |||
| 2 | 452.70 | |||
| 26/07/2024 | 12:31:55.106 | 13 | 452.50 | |
| 13 | 452.50 | |||
| 13 | 452.50 | |||
| 26/07/2024 | 12:31:11.786 | 41 | 452.50 | |
| 41 | 452.50 | |||
| 41 | 452.50 | |||
| 26/07/2024 | 12:31:11.267 | 70 | 452.50 | |
| 70 | 452.50 | |||
| 70 | 452.50 | |||
| 26/07/2024 | 12:30:57.764 | 8 | 452.20 | |
| 8 | 452.20 | |||
| 8 | 452.20 | |||
| 26/07/2024 | 12:30:51.417 | 70 | 452.30 | |
| 70 | 452.30 | |||
| 70 | 452.30 | |||
| 26/07/2024 | 12:26:57.125 | 10 | 452.30 | |
| 10 | 452.30 | |||
| 10 | 452.30 | |||
| 26/07/2024 | 12:23:32.327 | 20 | 452.00 | |
| 20 | 452.00 | |||
| 20 | 452.00 | |||
| 26/07/2024 | 12:20:30.608 | 4 | 452.10 | |
| 4 | 452.10 | |||
| 4 | 452.10 | |||
| 26/07/2024 | 12:17:08.922 | 25 | 452.00 | |
| 25 | 452.00 | |||
| 25 | 452.00 | |||
| 26/07/2024 | 12:09:54.826 | 10 | 452.40 | |
| 10 | 452.40 | |||
| 10 | 452.40 | |||
| 26/07/2024 | 12:09:43.825 | 11 | 452.40 | |
| 11 | 452.40 | |||
| 11 | 452.40 | |||
| 26/07/2024 | 12:09:03.346 | 11 | 452.10 | |
| 11 | 452.10 | |||
| 11 | 452.10 | |||
| 26/07/2024 | 12:04:01.452 | 2 | 451.30 | |
| 2 | 451.30 | |||
| 2 | 451.30 | |||
| 26/07/2024 | 11:59:48.727 | 44 | 451.30 | |
| 44 | 451.30 | |||
| 44 | 451.30 | |||
| 26/07/2024 | 11:58:15.875 | 30 | 451.30 | |
| 30 | 451.30 | |||
| 30 | 451.30 | |||
| 26/07/2024 | 11:53:06.955 | 12 | 451.60 | |
| 12 | 451.60 | |||
| 12 | 451.60 | |||
| 26/07/2024 | 11:52:51.145 | 9 | 451.40 | |
| 9 | 451.40 | |||
| 9 | 451.40 | |||
| 26/07/2024 | 11:51:11.618 | 1 | 451.50 | |
| 1 | 451.50 | |||
| 1 | 451.50 | |||
| 26/07/2024 | 11:47:06.256 | 7 | 451.50 | |
| 7 | 451.50 | |||
| 7 | 451.50 | |||
| 26/07/2024 | 11:42:21.360 | 30 | 451.30 | |
| 30 | 451.30 | |||
| 30 | 451.30 | |||
| 26/07/2024 | 11:42:17.835 | 70 | 451.30 | |
| 70 | 451.30 | |||
| 70 | 451.30 | |||
| 26/07/2024 | 11:41:26.224 | 40 | 451.90 | |
| 40 | 451.90 | |||
| 40 | 451.90 | |||
| 26/07/2024 | 11:40:36.010 | 10 | 451.70 | |
| 10 | 451.70 | |||
| 10 | 451.70 | |||
| 26/07/2024 | 11:36:22.645 | 10 | 451.60 | |
| 10 | 451.60 | |||
| 10 | 451.60 | |||
| 26/07/2024 | 11:35:53.567 | 3 | 451.50 | |
| 3 | 451.50 | |||
| 3 | 451.50 | |||
| 26/07/2024 | 11:35:33.393 | 5 | 451.50 | |
| 5 | 451.50 | |||
| 5 | 451.50 | |||
| 26/07/2024 | 11:35:09.259 | 10 | 451.20 | |
| 10 | 451.20 | |||
| 10 | 451.20 | |||
| 26/07/2024 | 11:32:43.823 | 1 | 451.20 | |
| 1 | 451.20 | |||
| 1 | 451.20 | |||
| 26/07/2024 | 11:32:33.309 | 2 | 451.00 | |
| 2 | 451.00 | |||
| 2 | 451.00 | |||
| 26/07/2024 | 11:29:21.273 | 13 | 450.90 | |
| 13 | 450.90 | |||
| 13 | 450.90 | |||
| 26/07/2024 | 11:28:51.205 | 5 | 451.00 | |
| 5 | 451.00 | |||
| 5 | 451.00 | |||
| 26/07/2024 | 11:28:19.769 | 15 | 451.00 | |
| 15 | 451.00 | |||
| 15 | 451.00 | |||
| 26/07/2024 | 11:25:34.427 | 10 | 450.70 | |
| 10 | 450.70 | |||
| 10 | 450.70 | |||
| 26/07/2024 | 11:24:10.593 | 5 | 450.90 | |
| 5 | 450.90 | |||
| 5 | 450.90 | |||
| 26/07/2024 | 11:18:11.150 | 20 | 451.20 | |
| 20 | 451.20 | |||
| 20 | 451.20 | |||
| 26/07/2024 | 11:18:05.045 | 70 | 451.20 | |
| 70 | 451.20 | |||
| 70 | 451.20 | |||
| 26/07/2024 | 11:15:37.760 | 21 | 451.30 | |
| 21 | 451.30 | |||
| 21 | 451.30 | |||
| 26/07/2024 | 11:10:39.408 | 4 | 451.20 | |
| 4 | 451.20 | |||
| 4 | 451.20 | |||
| 26/07/2024 | 11:10:09.724 | 15 | 451.30 | |
| 15 | 451.30 | |||
| 15 | 451.30 | |||
| 26/07/2024 | 11:09:38.099 | 15 | 451.40 | |
| 15 | 451.40 | |||
| 15 | 451.40 | |||
| 26/07/2024 | 11:06:09.849 | 13 | 451.20 | |
| 13 | 451.20 | |||
| 13 | 451.20 | |||
| 26/07/2024 | 11:03:44.127 | 10 | 451.60 | |
| 10 | 451.60 | |||
| 10 | 451.60 | |||
| 26/07/2024 | 11:03:15.669 | 10 | 451.50 | |
| 10 | 451.50 | |||
| 10 | 451.50 | |||
| 26/07/2024 | 10:59:22.610 | 5 | 452.30 | |
| 5 | 452.30 | |||
| 5 | 452.30 | |||
| 26/07/2024 | 10:54:15.117 | 15 | 452.20 | |
| 15 | 452.20 | |||
| 15 | 452.20 | |||
| 26/07/2024 | 10:51:25.051 | 5 | 452.50 | |
| 5 | 452.50 | |||
| 5 | 452.50 | |||
| 26/07/2024 | 10:49:24.733 | 20 | 452.80 | |
| 20 | 452.80 | |||
| 20 | 452.80 | |||
| 26/07/2024 | 10:49:19.444 | 2 | 452.70 | |
| 2 | 452.70 | |||
| 2 | 452.70 | |||
| 26/07/2024 | 10:49:02.325 | 8 | 452.70 | |
| 8 | 452.70 | |||
| 8 | 452.70 | |||
| 26/07/2024 | 10:47:49.150 | 10 | 452.40 | |
| 10 | 452.40 | |||
| 10 | 452.40 | |||
| 26/07/2024 | 10:45:24.227 | 30 | 452.60 | |
| 30 | 452.60 | |||
| 30 | 452.60 | |||
| 26/07/2024 | 10:35:18.947 | 80 | 451.60 | |
| 80 | 451.60 | |||
| 80 | 451.60 | |||
| 26/07/2024 | 10:35:08.352 | 70 | 451.70 | |
| 70 | 451.70 | |||
| 70 | 451.70 | |||
| 26/07/2024 | 10:31:08.060 | 20 | 451.90 | |
| 20 | 451.90 | |||
| 20 | 451.90 | |||
| 26/07/2024 | 10:29:20.096 | 20 | 451.80 | |
| 20 | 451.80 | |||
| 20 | 451.80 | |||
| 26/07/2024 | 10:27:44.253 | 5 | 451.30 | |
| 5 | 451.30 | |||
| 5 | 451.30 | |||
| 26/07/2024 | 10:25:40.969 | 3 | 450.30 | |
| 3 | 450.30 | |||
| 3 | 450.30 | |||
| 26/07/2024 | 10:25:39.983 | 5 | 450.30 | |
| 5 | 450.30 | |||
| 5 | 450.30 | |||
| 26/07/2024 | 10:25:34.166 | 1 | 450.50 | |
| 1 | 450.50 | |||
| 1 | 450.50 | |||
| 26/07/2024 | 10:25:15.809 | 3 | 450.30 | |
| 3 | 450.30 | |||
| 3 | 450.30 | |||
| 26/07/2024 | 10:25:03.927 | 44 | 450.50 | |
| 44 | 450.50 | |||
| 44 | 450.50 | |||
| 26/07/2024 | 10:23:48.216 | 80 | 450.40 | |
| 80 | 450.40 | |||
| 80 | 450.40 | |||
| 26/07/2024 | 10:23:29.299 | 40 | 450.20 | |
| 40 | 450.20 | |||
| 40 | 450.20 | |||
| 26/07/2024 | 10:22:55.967 | 8 | 450.00 | |
| 8 | 450.00 | |||
| 8 | 450.00 | |||
| 26/07/2024 | 10:16:43.604 | 1 | 450.00 | |
| 1 | 450.00 | |||
| 1 | 450.00 | |||
| 26/07/2024 | 10:15:12.212 | 30 | 450.20 | |
| 30 | 450.20 | |||
| 30 | 450.20 | |||
| 26/07/2024 | 10:05:18.162 | 5 | 450.00 | |
| 5 | 450.00 | |||
| 5 | 450.00 | |||
| 26/07/2024 | 10:03:32.286 | 1 | 450.10 | |
| 1 | 450.10 | |||
| 1 | 450.10 | |||
| 26/07/2024 | 10:03:14.120 | 7 | 450.10 | |
| 7 | 450.10 | |||
| 7 | 450.10 | |||
| 26/07/2024 | 10:00:49.663 | 120 | 450.60 | |
| 120 | 450.60 | |||
| 120 | 450.60 | |||
| 26/07/2024 | 10:00:32.449 | 40 | 450.90 | |
| 40 | 450.90 | |||
| 40 | 450.90 | |||
| 26/07/2024 | 09:59:45.406 | 20 | 450.70 | |
| 20 | 450.70 | |||
| 20 | 450.70 | |||
| 26/07/2024 | 09:59:44.294 | 25 | 450.90 | |
| 25 | 450.90 | |||
| 25 | 450.90 | |||
| 26/07/2024 | 09:59:21.734 | 17 | 451.00 | |
| 17 | 451.00 | |||
| 17 | 451.00 | |||
| 26/07/2024 | 09:59:11.036 | 40 | 451.00 | |
| 40 | 451.00 | |||
| 40 | 451.00 | |||
| 26/07/2024 | 09:51:25.533 | 60 | 451.00 | |
| 60 | 451.00 | |||
| 60 | 451.00 | |||
| 26/07/2024 | 09:51:25.399 | 60 | 451.00 | |
| 60 | 451.00 | |||
| 60 | 451.00 | |||
| 26/07/2024 | 09:44:06.372 | 20 | 451.40 | |
| 20 | 451.40 | |||
| 20 | 451.40 | |||
| 26/07/2024 | 09:41:59.935 | 5 | 451.40 | |
| 5 | 451.40 | |||
| 5 | 451.40 | |||
| 26/07/2024 | 09:39:56.472 | 1 | 451.20 | |
| 1 | 451.20 | |||
| 1 | 451.20 | |||
| 26/07/2024 | 09:39:41.604 | 2 | 451.50 | |
| 2 | 451.50 | |||
| 2 | 451.50 | |||
| 26/07/2024 | 09:36:40.226 | 37 | 452.00 | |
| 37 | 452.00 | |||
| 37 | 452.00 | |||
| 26/07/2024 | 09:34:15.542 | 70 | 452.00 | |
| 70 | 452.00 | |||
| 70 | 452.00 | |||
| 26/07/2024 | 09:33:52.696 | 5 | 451.90 | |
| 5 | 451.90 | |||
| 5 | 451.90 | |||
| 26/07/2024 | 09:31:14.232 | 45 | 451.00 | |
| 45 | 451.00 | |||
| 45 | 451.00 | |||
| 26/07/2024 | 09:30:22.817 | 1 | 450.60 | |
| 1 | 450.60 | |||
| 1 | 450.60 | |||
| 26/07/2024 | 09:25:20.850 | 40 | 451.30 | |
| 40 | 451.30 | |||
| 40 | 451.30 | |||
| 26/07/2024 | 09:24:04.296 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 26/07/2024 | 09:23:21.169 | 70 | 452.00 | |
| 70 | 452.00 | |||
| 70 | 452.00 | |||
| 26/07/2024 | 09:21:12.262 | 7 | 451.40 | |
| 2 | 451.40 | |||
| 7 | 451.40 | |||
| 5 | 451.40 | |||
| 26/07/2024 | 09:17:58.853 | 30 | 450.90 | |
| 30 | 450.90 | |||
| 30 | 450.90 | |||
| 26/07/2024 | 09:16:24.437 | 13 | 451.00 | |
| 13 | 451.00 | |||
| 13 | 451.00 | |||
| 26/07/2024 | 09:15:45.802 | 20 | 450.60 | |
| 20 | 450.60 | |||
| 20 | 450.60 | |||
| 26/07/2024 | 09:15:06.926 | 50 | 450.00 | |
| 50 | 450.00 | |||
| 50 | 450.00 | |||
| 26/07/2024 | 09:15:06.789 | 50 | 450.00 | |
| 50 | 450.00 | |||
| 50 | 450.00 | |||
| 26/07/2024 | 09:14:40.536 | 22 | 449.90 | |
| 22 | 449.90 | |||
| 22 | 449.90 | |||
| 26/07/2024 | 09:11:39.757 | 1 | 449.20 | |
| 1 | 449.20 | |||
| 1 | 449.20 | |||
| 26/07/2024 | 09:06:08.332 | 5 | 448.60 | |
| 5 | 448.60 | |||
| 5 | 448.60 | |||
| 26/07/2024 | 08:57:55.043 | 22 | 449.50 | |
| 14 | 449.50 | |||
| 8 | 449.50 | |||
| 22 | 449.50 | |||
| 26/07/2024 | 08:51:00.202 | 5 | 449.50 | |
| 5 | 449.50 | |||
| 5 | 449.50 | |||
| 26/07/2024 | 08:45:55.316 | 2 | 449.70 | |
| 2 | 449.70 | |||
| 2 | 449.70 | |||
| 26/07/2024 | 08:40:57.227 | 10 | 449.50 | |
| 10 | 449.50 | |||
| 5 | 449.50 | |||
| 5 | 449.50 | |||
| 26/07/2024 | 08:38:05.791 | 3 | 449.50 | |
| 3 | 449.50 | |||
| 3 | 449.50 | |||
| 26/07/2024 | 08:34:47.115 | 50 | 448.40 | |
| 50 | 448.40 | |||
| 50 | 448.40 | |||
| 26/07/2024 | 08:32:57.315 | 10 | 448.40 | |
| 10 | 448.40 | |||
| 10 | 448.40 | |||
| 26/07/2024 | 08:32:34.373 | 50 | 448.40 | |
| 50 | 448.40 | |||
| 50 | 448.40 | |||
| 26/07/2024 | 08:28:46.424 | 40 | 448.40 | |
| 40 | 448.40 | |||
| 40 | 448.40 | |||
| 26/07/2024 | 08:28:45.808 | 8 | 448.50 | |
| 8 | 448.50 | |||
| 8 | 448.50 | |||
| 26/07/2024 | 08:19:45.670 | 2 | 449.40 | |
| 2 | 449.40 | |||
| 2 | 449.40 | |||
| 26/07/2024 | 08:16:23.555 | 2 | 449.50 | |
| 2 | 449.50 | |||
| 2 | 449.50 | |||
| 26/07/2024 | 08:08:55.516 | 28 | 448.40 | |
| 8 | 448.40 | |||
| 28 | 448.40 | |||
| 20 | 448.40 | |||
| 26/07/2024 | 08:08:47.869 | 22 | 448.30 | |
| 22 | 448.30 | |||
| 22 | 448.30 | |||
| 26/07/2024 | 08:08:27.522 | 22 | 448.30 | |
| 22 | 448.30 | |||
| 22 | 448.30 | |||
| 26/07/2024 | 08:08:02.155 | 22 | 448.30 | |
| 22 | 448.30 | |||
| 22 | 448.30 | |||
| 26/07/2024 | 08:07:41.829 | 22 | 448.30 | |
| 22 | 448.30 | |||
| 22 | 448.30 | |||
| 26/07/2024 | 08:05:30.476 | 22 | 448.30 | |
| 22 | 448.30 | |||
| 22 | 448.30 | |||
| 26/07/2024 | 08:00:28.533 | 1 | 448.80 | |
| 1 | 448.80 | |||
| 1 | 448.80 | |||
| 26/07/2024 | 08:00:11.152 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 26/07/2024 | 08:00:05.824 | 7 | 447.50 | |
| 7 | 447.50 | |||
| 7 | 447.50 | |||
| 26/07/2024 | 08:00:05.518 | 61 | 447.50 | |
| 2 | 447.50 | |||
| 22 | 447.50 | |||
| 7 | 447.50 | |||
| 50 | 447.50 | |||
| 2 | 447.50 | |||
| 37 | 447.50 | |||
| 2 | 447.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00