Siemens AG
- Information
- Last
- Buy
- Sell
215
188
180.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:26:32.728 | 50 | 180.96 | |
50 | 180.96 | |||
50 | 180.96 | |||
16/07/2024 | 13:22:22.133 | 15 | 181.32 | |
15 | 181.32 | |||
15 | 181.32 | |||
16/07/2024 | 13:21:23.014 | 1 | 181.32 | |
1 | 181.32 | |||
1 | 181.32 | |||
16/07/2024 | 13:16:53.395 | 1 | 181.42 | |
1 | 181.42 | |||
1 | 181.42 | |||
16/07/2024 | 13:12:00.545 | 2 | 181.28 | |
2 | 181.28 | |||
2 | 181.28 | |||
16/07/2024 | 13:11:26.296 | 5 | 181.28 | |
5 | 181.28 | |||
5 | 181.28 | |||
16/07/2024 | 13:01:43.216 | 70 | 181.38 | |
70 | 181.38 | |||
70 | 181.38 | |||
16/07/2024 | 12:58:18.958 | 10 | 181.02 | |
10 | 181.02 | |||
10 | 181.02 | |||
16/07/2024 | 12:53:56.748 | 3 | 181.18 | |
3 | 181.18 | |||
3 | 181.18 | |||
16/07/2024 | 12:52:02.219 | 25 | 181.18 | |
25 | 181.18 | |||
25 | 181.18 | |||
16/07/2024 | 12:50:17.220 | 29 | 181.10 | |
29 | 181.10 | |||
29 | 181.10 | |||
16/07/2024 | 12:46:39.353 | 4 | 181.16 | |
4 | 181.16 | |||
4 | 181.16 | |||
16/07/2024 | 12:43:05.757 | 100 | 181.28 | |
100 | 181.28 | |||
100 | 181.28 | |||
16/07/2024 | 12:41:41.375 | 5 | 181.24 | |
5 | 181.24 | |||
5 | 181.24 | |||
16/07/2024 | 12:40:36.856 | 45 | 181.10 | |
45 | 181.10 | |||
45 | 181.10 | |||
16/07/2024 | 12:39:46.107 | 7 | 181.00 | |
7 | 181.00 | |||
7 | 181.00 | |||
16/07/2024 | 12:38:28.512 | 1 | 180.92 | |
1 | 180.92 | |||
1 | 180.92 | |||
16/07/2024 | 12:38:01.538 | 100 | 181.02 | |
100 | 181.02 | |||
100 | 181.02 | |||
16/07/2024 | 12:28:02.287 | 9 | 181.38 | |
9 | 181.38 | |||
9 | 181.38 | |||
16/07/2024 | 12:21:39.915 | 4 | 181.36 | |
4 | 181.36 | |||
4 | 181.36 | |||
16/07/2024 | 12:20:13.825 | 1 | 181.06 | |
1 | 181.06 | |||
1 | 181.06 | |||
16/07/2024 | 12:18:00.296 | 6 | 181.04 | |
6 | 181.04 | |||
6 | 181.04 | |||
16/07/2024 | 12:14:51.328 | 50 | 181.10 | |
50 | 181.10 | |||
50 | 181.10 | |||
16/07/2024 | 12:11:35.593 | 30 | 181.26 | |
30 | 181.26 | |||
30 | 181.26 | |||
16/07/2024 | 12:09:34.715 | 100 | 181.30 | |
100 | 181.30 | |||
100 | 181.30 | |||
16/07/2024 | 12:09:06.116 | 30 | 181.26 | |
30 | 181.26 | |||
30 | 181.26 | |||
16/07/2024 | 12:07:01.998 | 50 | 181.12 | |
50 | 181.12 | |||
50 | 181.12 | |||
16/07/2024 | 12:06:55.072 | 150 | 181.12 | |
150 | 181.12 | |||
150 | 181.12 | |||
16/07/2024 | 12:06:55.007 | 150 | 181.12 | |
150 | 181.12 | |||
150 | 181.12 | |||
16/07/2024 | 12:01:37.552 | 30 | 180.96 | |
30 | 180.96 | |||
30 | 180.96 | |||
16/07/2024 | 12:00:09.023 | 90 | 180.94 | |
90 | 180.94 | |||
90 | 180.94 | |||
16/07/2024 | 12:00:00.880 | 83 | 180.90 | |
83 | 180.90 | |||
83 | 180.90 | |||
16/07/2024 | 11:59:00.212 | 28 | 180.80 | |
28 | 180.80 | |||
28 | 180.80 | |||
16/07/2024 | 11:49:26.572 | 23 | 180.90 | |
23 | 180.90 | |||
23 | 180.90 | |||
16/07/2024 | 11:47:24.291 | 10 | 180.92 | |
10 | 180.92 | |||
10 | 180.92 | |||
16/07/2024 | 11:45:07.776 | 100 | 180.92 | |
100 | 180.92 | |||
100 | 180.92 | |||
16/07/2024 | 11:40:18.118 | 1 | 180.88 | |
1 | 180.88 | |||
1 | 180.88 | |||
16/07/2024 | 11:39:20.762 | 2 | 180.82 | |
2 | 180.82 | |||
2 | 180.82 | |||
16/07/2024 | 11:38:52.111 | 15 | 180.86 | |
15 | 180.86 | |||
15 | 180.86 | |||
16/07/2024 | 11:38:20.058 | 25 | 180.94 | |
25 | 180.94 | |||
25 | 180.94 | |||
16/07/2024 | 11:36:40.027 | 30 | 180.90 | |
30 | 180.90 | |||
30 | 180.90 | |||
16/07/2024 | 11:34:27.481 | 5 | 181.04 | |
5 | 181.04 | |||
5 | 181.04 | |||
16/07/2024 | 11:33:48.426 | 365 | 181.00 | |
365 | 181.00 | |||
365 | 181.00 | |||
16/07/2024 | 11:33:43.063 | 180 | 181.02 | |
180 | 181.02 | |||
180 | 181.02 | |||
16/07/2024 | 11:33:42.942 | 180 | 181.02 | |
180 | 181.02 | |||
180 | 181.02 | |||
16/07/2024 | 11:33:41.693 | 10 | 181.04 | |
10 | 181.04 | |||
10 | 181.04 | |||
16/07/2024 | 11:33:40.096 | 10 | 180.98 | |
10 | 180.98 | |||
10 | 180.98 | |||
16/07/2024 | 11:33:01.113 | 1 | 181.02 | |
1 | 181.02 | |||
1 | 181.02 | |||
16/07/2024 | 11:30:28.346 | 1 | 181.10 | |
1 | 181.10 | |||
1 | 181.10 | |||
16/07/2024 | 11:28:36.861 | 20 | 181.24 | |
20 | 181.24 | |||
20 | 181.24 | |||
16/07/2024 | 11:26:23.230 | 2 | 181.28 | |
2 | 181.28 | |||
2 | 181.28 | |||
16/07/2024 | 11:24:03.046 | 15 | 181.40 | |
15 | 181.40 | |||
15 | 181.40 | |||
16/07/2024 | 11:22:51.465 | 12 | 181.52 | |
12 | 181.52 | |||
12 | 181.52 | |||
16/07/2024 | 11:19:12.663 | 2 580 | 181.56 | |
2 580 | 181.56 | |||
2 580 | 181.56 | |||
16/07/2024 | 11:19:03.270 | 150 | 181.56 | |
150 | 181.56 | |||
150 | 181.56 | |||
16/07/2024 | 11:18:39.213 | 44 | 181.44 | |
44 | 181.44 | |||
44 | 181.44 | |||
16/07/2024 | 11:16:57.228 | 1 | 181.44 | |
1 | 181.44 | |||
1 | 181.44 | |||
16/07/2024 | 11:15:03.792 | 52 | 181.44 | |
52 | 181.44 | |||
52 | 181.44 | |||
16/07/2024 | 11:13:39.027 | 100 | 181.30 | |
100 | 181.30 | |||
100 | 181.30 | |||
16/07/2024 | 11:11:09.503 | 20 | 181.06 | |
20 | 181.06 | |||
20 | 181.06 | |||
16/07/2024 | 11:05:50.473 | 2 | 181.04 | |
2 | 181.04 | |||
2 | 181.04 | |||
16/07/2024 | 11:01:39.803 | 1 | 181.26 | |
1 | 181.26 | |||
1 | 181.26 | |||
16/07/2024 | 11:01:31.149 | 60 | 181.26 | |
60 | 181.26 | |||
60 | 181.26 | |||
16/07/2024 | 11:01:30.966 | 170 | 181.26 | |
170 | 181.26 | |||
170 | 181.26 | |||
16/07/2024 | 11:01:30.824 | 170 | 181.26 | |
170 | 181.26 | |||
170 | 181.26 | |||
16/07/2024 | 11:01:18.748 | 150 | 181.28 | |
150 | 181.28 | |||
150 | 181.28 | |||
16/07/2024 | 11:01:18.681 | 150 | 181.28 | |
150 | 181.28 | |||
150 | 181.28 | |||
16/07/2024 | 11:00:33.102 | 100 | 181.30 | |
100 | 181.30 | |||
100 | 181.30 | |||
16/07/2024 | 10:55:50.007 | 1 | 181.14 | |
1 | 181.14 | |||
1 | 181.14 | |||
16/07/2024 | 10:52:56.070 | 17 | 180.98 | |
17 | 180.98 | |||
17 | 180.98 | |||
16/07/2024 | 10:50:43.776 | 10 | 181.10 | |
10 | 181.10 | |||
10 | 181.10 | |||
16/07/2024 | 10:50:27.098 | 1 | 181.04 | |
1 | 181.04 | |||
1 | 181.04 | |||
16/07/2024 | 10:49:48.985 | 1 | 180.98 | |
1 | 180.98 | |||
1 | 180.98 | |||
16/07/2024 | 10:49:32.801 | 1 | 180.98 | |
1 | 180.98 | |||
1 | 180.98 | |||
16/07/2024 | 10:49:20.015 | 1 | 181.00 | |
1 | 181.00 | |||
1 | 181.00 | |||
16/07/2024 | 10:45:39.809 | 45 | 181.12 | |
45 | 181.12 | |||
45 | 181.12 | |||
16/07/2024 | 10:44:52.647 | 20 | 181.20 | |
20 | 181.20 | |||
20 | 181.20 | |||
16/07/2024 | 10:43:57.941 | 16 | 181.16 | |
3 | 181.16 | |||
13 | 181.16 | |||
16 | 181.16 | |||
16/07/2024 | 10:43:12.008 | 140 | 181.16 | |
140 | 181.16 | |||
140 | 181.16 | |||
16/07/2024 | 10:42:59.632 | 25 | 181.16 | |
25 | 181.16 | |||
25 | 181.16 | |||
16/07/2024 | 10:42:30.135 | 1 | 181.14 | |
1 | 181.14 | |||
1 | 181.14 | |||
16/07/2024 | 10:42:24.958 | 51 | 181.10 | |
51 | 181.10 | |||
51 | 181.10 | |||
16/07/2024 | 10:40:56.237 | 9 | 181.10 | |
9 | 181.10 | |||
9 | 181.10 | |||
16/07/2024 | 10:39:43.159 | 80 | 181.12 | |
80 | 181.12 | |||
80 | 181.12 | |||
16/07/2024 | 10:37:29.140 | 100 | 181.24 | |
100 | 181.24 | |||
100 | 181.24 | |||
16/07/2024 | 10:37:23.639 | 30 | 181.28 | |
30 | 181.28 | |||
30 | 181.28 | |||
16/07/2024 | 10:37:12.321 | 1 | 181.22 | |
1 | 181.22 | |||
1 | 181.22 | |||
16/07/2024 | 10:34:44.534 | 78 | 181.14 | |
78 | 181.14 | |||
78 | 181.14 | |||
16/07/2024 | 10:34:44.389 | 150 | 181.14 | |
150 | 181.14 | |||
150 | 181.14 | |||
16/07/2024 | 10:34:41.258 | 150 | 181.14 | |
150 | 181.14 | |||
150 | 181.14 | |||
16/07/2024 | 10:29:32.037 | 22 | 181.18 | |
22 | 181.18 | |||
22 | 181.18 | |||
16/07/2024 | 10:28:33.262 | 25 | 181.14 | |
25 | 181.14 | |||
25 | 181.14 | |||
16/07/2024 | 10:25:35.184 | 17 | 181.28 | |
17 | 181.28 | |||
17 | 181.28 | |||
16/07/2024 | 10:25:22.920 | 18 | 181.28 | |
18 | 181.28 | |||
18 | 181.28 | |||
16/07/2024 | 10:23:51.776 | 100 | 181.26 | |
100 | 181.26 | |||
100 | 181.26 | |||
16/07/2024 | 10:23:30.019 | 500 | 181.20 | |
500 | 181.20 | |||
500 | 181.20 | |||
16/07/2024 | 10:22:00.713 | 100 | 181.06 | |
100 | 181.06 | |||
100 | 181.06 | |||
16/07/2024 | 10:22:00.395 | 150 | 181.06 | |
150 | 181.06 | |||
150 | 181.06 | |||
16/07/2024 | 10:21:56.161 | 150 | 181.06 | |
150 | 181.06 | |||
150 | 181.06 | |||
16/07/2024 | 10:21:51.523 | 4 | 181.00 | |
4 | 181.00 | |||
4 | 181.00 | |||
16/07/2024 | 10:21:46.205 | 120 | 180.92 | |
120 | 180.92 | |||
120 | 180.92 | |||
16/07/2024 | 10:16:22.683 | 55 | 180.80 | |
55 | 180.80 | |||
55 | 180.80 | |||
16/07/2024 | 10:11:33.270 | 22 | 180.64 | |
22 | 180.64 | |||
22 | 180.64 | |||
16/07/2024 | 10:09:56.330 | 60 | 180.52 | |
60 | 180.52 | |||
60 | 180.52 | |||
16/07/2024 | 10:08:57.160 | 8 | 180.50 | |
8 | 180.50 | |||
8 | 180.50 | |||
16/07/2024 | 10:04:40.229 | 20 | 180.30 | |
20 | 180.30 | |||
20 | 180.30 | |||
16/07/2024 | 10:04:36.339 | 180 | 180.30 | |
180 | 180.30 | |||
180 | 180.30 | |||
16/07/2024 | 10:04:26.639 | 35 | 180.34 | |
35 | 180.34 | |||
35 | 180.34 | |||
16/07/2024 | 10:04:23.759 | 180 | 180.34 | |
180 | 180.34 | |||
180 | 180.34 | |||
16/07/2024 | 10:04:22.750 | 14 | 180.38 | |
14 | 180.38 | |||
14 | 180.38 | |||
16/07/2024 | 10:01:15.839 | 100 | 180.46 | |
100 | 180.46 | |||
100 | 180.46 | |||
16/07/2024 | 09:59:47.258 | 12 | 180.44 | |
12 | 180.44 | |||
12 | 180.44 | |||
16/07/2024 | 09:54:19.893 | 2 | 180.60 | |
2 | 180.60 | |||
2 | 180.60 | |||
16/07/2024 | 09:54:04.643 | 10 | 180.70 | |
10 | 180.70 | |||
10 | 180.70 | |||
16/07/2024 | 09:53:54.292 | 55 | 180.72 | |
55 | 180.72 | |||
55 | 180.72 | |||
16/07/2024 | 09:52:44.495 | 100 | 180.60 | |
100 | 180.60 | |||
100 | 180.60 | |||
16/07/2024 | 09:49:25.800 | 1 | 180.60 | |
1 | 180.60 | |||
1 | 180.60 | |||
16/07/2024 | 09:49:25.273 | 10 | 180.58 | |
10 | 180.58 | |||
10 | 180.58 | |||
16/07/2024 | 09:49:00.027 | 30 | 180.48 | |
30 | 180.48 | |||
30 | 180.48 | |||
16/07/2024 | 09:48:44.800 | 1 | 180.46 | |
1 | 180.46 | |||
1 | 180.46 | |||
16/07/2024 | 09:47:23.995 | 50 | 180.34 | |
50 | 180.34 | |||
50 | 180.34 | |||
16/07/2024 | 09:46:57.786 | 15 | 180.32 | |
15 | 180.32 | |||
15 | 180.32 | |||
16/07/2024 | 09:42:56.045 | 150 | 180.44 | |
150 | 180.44 | |||
150 | 180.44 | |||
16/07/2024 | 09:42:55.866 | 170 | 180.46 | |
170 | 180.46 | |||
170 | 180.46 | |||
16/07/2024 | 09:42:55.734 | 170 | 180.46 | |
170 | 180.46 | |||
170 | 180.46 | |||
16/07/2024 | 09:42:51.997 | 180 | 180.46 | |
180 | 180.46 | |||
180 | 180.46 | |||
16/07/2024 | 09:37:20.751 | 8 | 180.50 | |
8 | 180.50 | |||
8 | 180.50 | |||
16/07/2024 | 09:36:49.337 | 95 | 180.42 | |
95 | 180.42 | |||
95 | 180.42 | |||
16/07/2024 | 09:34:42.772 | 45 | 180.44 | |
45 | 180.44 | |||
45 | 180.44 | |||
16/07/2024 | 09:33:54.874 | 5 | 180.44 | |
5 | 180.44 | |||
5 | 180.44 | |||
16/07/2024 | 09:32:05.041 | 2 | 180.48 | |
2 | 180.48 | |||
2 | 180.48 | |||
16/07/2024 | 09:31:44.602 | 40 | 180.36 | |
40 | 180.36 | |||
40 | 180.36 | |||
16/07/2024 | 09:30:22.845 | 3 | 180.66 | |
3 | 180.66 | |||
3 | 180.66 | |||
16/07/2024 | 09:30:01.142 | 4 | 180.56 | |
4 | 180.56 | |||
4 | 180.56 | |||
16/07/2024 | 09:27:44.249 | 40 | 180.46 | |
40 | 180.46 | |||
40 | 180.46 | |||
16/07/2024 | 09:27:43.103 | 14 | 180.50 | |
14 | 180.50 | |||
14 | 180.50 | |||
16/07/2024 | 09:26:42.053 | 8 | 180.38 | |
8 | 180.38 | |||
8 | 180.38 | |||
16/07/2024 | 09:23:39.329 | 86 | 180.38 | |
86 | 180.38 | |||
86 | 180.38 | |||
16/07/2024 | 09:23:25.947 | 6 | 180.40 | |
6 | 180.40 | |||
6 | 180.40 | |||
16/07/2024 | 09:22:43.001 | 5 | 180.20 | |
5 | 180.20 | |||
5 | 180.20 | |||
16/07/2024 | 09:19:42.187 | 50 | 180.08 | |
50 | 180.08 | |||
50 | 180.08 | |||
16/07/2024 | 09:15:02.990 | 49 | 180.08 | |
49 | 180.08 | |||
49 | 180.08 | |||
16/07/2024 | 09:14:49.890 | 25 | 180.10 | |
25 | 180.10 | |||
25 | 180.10 | |||
16/07/2024 | 09:13:32.637 | 139 | 180.00 | |
139 | 180.00 | |||
139 | 180.00 | |||
16/07/2024 | 09:13:14.926 | 30 | 179.92 | |
30 | 179.92 | |||
30 | 179.92 | |||
16/07/2024 | 09:12:10.513 | 50 | 179.80 | |
50 | 179.80 | |||
50 | 179.80 | |||
16/07/2024 | 09:11:29.642 | 1 | 180.00 | |
1 | 180.00 | |||
1 | 180.00 | |||
16/07/2024 | 09:09:18.832 | 75 | 179.92 | |
75 | 179.92 | |||
75 | 179.92 | |||
16/07/2024 | 09:07:18.875 | 150 | 180.06 | |
150 | 180.06 | |||
150 | 180.06 | |||
16/07/2024 | 09:07:13.146 | 50 | 180.06 | |
50 | 180.06 | |||
50 | 180.06 | |||
16/07/2024 | 09:07:10.057 | 150 | 180.06 | |
150 | 180.06 | |||
150 | 180.06 | |||
16/07/2024 | 09:03:41.940 | 19 | 179.48 | |
19 | 179.48 | |||
19 | 179.48 | |||
16/07/2024 | 09:03:05.866 | 10 | 179.52 | |
10 | 179.52 | |||
10 | 179.52 | |||
16/07/2024 | 09:02:15.517 | 1 | 179.90 | |
1 | 179.90 | |||
1 | 179.90 | |||
16/07/2024 | 09:01:05.248 | 160 | 179.58 | |
40 | 179.58 | |||
160 | 179.58 | |||
120 | 179.58 | |||
16/07/2024 | 09:01:05.133 | 25 | 179.72 | |
25 | 179.72 | |||
25 | 179.72 | |||
16/07/2024 | 09:01:00.511 | 672 | 179.86 | |
87 | 179.86 | |||
20 | 179.86 | |||
250 | 179.86 | |||
315 | 179.86 | |||
100 | 179.86 | |||
200 | 179.86 | |||
350 | 179.86 | |||
22 | 179.86 | |||
16/07/2024 | 09:01:00.343 | 150 | 180.00 | |
150 | 180.00 | |||
150 | 180.00 | |||
16/07/2024 | 09:00:46.527 | 36 | 180.06 | |
36 | 180.06 | |||
6 | 180.06 | |||
30 | 180.06 | |||
16/07/2024 | 08:58:08.955 | 70 | 180.38 | |
70 | 180.38 | |||
20 | 180.38 | |||
50 | 180.38 | |||
16/07/2024 | 08:57:01.045 | 150 | 180.02 | |
50 | 180.02 | |||
100 | 180.02 | |||
150 | 180.02 | |||
16/07/2024 | 08:56:37.522 | 150 | 180.02 | |
150 | 180.02 | |||
150 | 180.02 | |||
16/07/2024 | 08:51:50.632 | 3 | 180.50 | |
3 | 180.50 | |||
3 | 180.50 | |||
16/07/2024 | 08:48:08.364 | 3 | 180.02 | |
3 | 180.02 | |||
3 | 180.02 | |||
16/07/2024 | 08:46:59.862 | 3 | 180.02 | |
3 | 180.02 | |||
3 | 180.02 | |||
16/07/2024 | 08:46:23.688 | 15 | 180.50 | |
15 | 180.50 | |||
15 | 180.50 | |||
16/07/2024 | 08:45:32.679 | 40 | 180.50 | |
40 | 180.50 | |||
40 | 180.50 | |||
16/07/2024 | 08:32:35.369 | 2 | 180.40 | |
2 | 180.40 | |||
2 | 180.40 | |||
16/07/2024 | 08:31:50.077 | 51 | 180.40 | |
51 | 180.40 | |||
51 | 180.40 | |||
16/07/2024 | 08:30:44.756 | 30 | 180.40 | |
30 | 180.40 | |||
30 | 180.40 | |||
16/07/2024 | 08:26:50.624 | 120 | 180.40 | |
120 | 180.40 | |||
100 | 180.40 | |||
20 | 180.40 | |||
16/07/2024 | 08:24:03.373 | 234 | 180.88 | |
150 | 180.88 | |||
234 | 180.88 | |||
84 | 180.88 | |||
16/07/2024 | 08:23:58.719 | 660 | 180.90 | |
660 | 180.90 | |||
660 | 180.90 | |||
16/07/2024 | 08:23:50.876 | 100 | 180.90 | |
100 | 180.90 | |||
100 | 180.90 | |||
16/07/2024 | 08:23:43.959 | 11 | 180.90 | |
11 | 180.90 | |||
11 | 180.90 | |||
16/07/2024 | 08:23:31.817 | 625 | 180.90 | |
50 | 180.90 | |||
500 | 180.90 | |||
25 | 180.90 | |||
50 | 180.90 | |||
625 | 180.90 | |||
16/07/2024 | 08:23:08.461 | 52 | 180.92 | |
52 | 180.92 | |||
52 | 180.92 | |||
16/07/2024 | 08:23:02.886 | 105 | 180.92 | |
105 | 180.92 | |||
50 | 180.92 | |||
50 | 180.92 | |||
5 | 180.92 | |||
16/07/2024 | 08:22:23.568 | 220 | 180.70 | |
220 | 180.70 | |||
60 | 180.70 | |||
150 | 180.70 | |||
10 | 180.70 | |||
16/07/2024 | 08:16:19.825 | 60 | 180.48 | |
60 | 180.48 | |||
60 | 180.48 | |||
16/07/2024 | 08:15:56.413 | 150 | 180.42 | |
150 | 180.42 | |||
150 | 180.42 | |||
16/07/2024 | 08:13:54.169 | 4 | 180.44 | |
4 | 180.44 | |||
4 | 180.44 | |||
16/07/2024 | 08:10:18.099 | 5 | 180.14 | |
5 | 180.14 | |||
5 | 180.14 | |||
16/07/2024 | 08:05:48.867 | 500 | 180.40 | |
500 | 180.40 | |||
500 | 180.40 | |||
16/07/2024 | 08:00:22.399 | 3 | 180.48 | |
3 | 180.48 | |||
3 | 180.48 | |||
16/07/2024 | 08:00:18.240 | 1 | 180.30 | |
1 | 180.30 | |||
1 | 180.30 | |||
16/07/2024 | 08:00:09.750 | 9 | 180.48 | |
9 | 180.48 | |||
9 | 180.48 | |||
16/07/2024 | 08:00:00.762 | 78 | 180.48 | |
7 | 180.48 | |||
61 | 180.48 | |||
10 | 180.48 | |||
20 | 180.48 | |||
10 | 180.48 | |||
17 | 180.48 | |||
31 | 180.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:28:54
Last Update:
16/07/2024 @ 13:28:54