Siemens AG

215

188

180.96

Date Time Volume Order Volume Price
16/07/2024 13:26:32.728 50   180.96
      50 180.96
      50 180.96
16/07/2024 13:22:22.133 15   181.32
      15 181.32
      15 181.32
16/07/2024 13:21:23.014 1   181.32
      1 181.32
      1 181.32
16/07/2024 13:16:53.395 1   181.42
      1 181.42
      1 181.42
16/07/2024 13:12:00.545 2   181.28
      2 181.28
      2 181.28
16/07/2024 13:11:26.296 5   181.28
      5 181.28
      5 181.28
16/07/2024 13:01:43.216 70   181.38
      70 181.38
      70 181.38
16/07/2024 12:58:18.958 10   181.02
      10 181.02
      10 181.02
16/07/2024 12:53:56.748 3   181.18
      3 181.18
      3 181.18
16/07/2024 12:52:02.219 25   181.18
      25 181.18
      25 181.18
16/07/2024 12:50:17.220 29   181.10
      29 181.10
      29 181.10
16/07/2024 12:46:39.353 4   181.16
      4 181.16
      4 181.16
16/07/2024 12:43:05.757 100   181.28
      100 181.28
      100 181.28
16/07/2024 12:41:41.375 5   181.24
      5 181.24
      5 181.24
16/07/2024 12:40:36.856 45   181.10
      45 181.10
      45 181.10
16/07/2024 12:39:46.107 7   181.00
      7 181.00
      7 181.00
16/07/2024 12:38:28.512 1   180.92
      1 180.92
      1 180.92
16/07/2024 12:38:01.538 100   181.02
      100 181.02
      100 181.02
16/07/2024 12:28:02.287 9   181.38
      9 181.38
      9 181.38
16/07/2024 12:21:39.915 4   181.36
      4 181.36
      4 181.36
16/07/2024 12:20:13.825 1   181.06
      1 181.06
      1 181.06
16/07/2024 12:18:00.296 6   181.04
      6 181.04
      6 181.04
16/07/2024 12:14:51.328 50   181.10
      50 181.10
      50 181.10
16/07/2024 12:11:35.593 30   181.26
      30 181.26
      30 181.26
16/07/2024 12:09:34.715 100   181.30
      100 181.30
      100 181.30
16/07/2024 12:09:06.116 30   181.26
      30 181.26
      30 181.26
16/07/2024 12:07:01.998 50   181.12
      50 181.12
      50 181.12
16/07/2024 12:06:55.072 150   181.12
      150 181.12
      150 181.12
16/07/2024 12:06:55.007 150   181.12
      150 181.12
      150 181.12
16/07/2024 12:01:37.552 30   180.96
      30 180.96
      30 180.96
16/07/2024 12:00:09.023 90   180.94
      90 180.94
      90 180.94
16/07/2024 12:00:00.880 83   180.90
      83 180.90
      83 180.90
16/07/2024 11:59:00.212 28   180.80
      28 180.80
      28 180.80
16/07/2024 11:49:26.572 23   180.90
      23 180.90
      23 180.90
16/07/2024 11:47:24.291 10   180.92
      10 180.92
      10 180.92
16/07/2024 11:45:07.776 100   180.92
      100 180.92
      100 180.92
16/07/2024 11:40:18.118 1   180.88
      1 180.88
      1 180.88
16/07/2024 11:39:20.762 2   180.82
      2 180.82
      2 180.82
16/07/2024 11:38:52.111 15   180.86
      15 180.86
      15 180.86
16/07/2024 11:38:20.058 25   180.94
      25 180.94
      25 180.94
16/07/2024 11:36:40.027 30   180.90
      30 180.90
      30 180.90
16/07/2024 11:34:27.481 5   181.04
      5 181.04
      5 181.04
16/07/2024 11:33:48.426 365   181.00
      365 181.00
      365 181.00
16/07/2024 11:33:43.063 180   181.02
      180 181.02
      180 181.02
16/07/2024 11:33:42.942 180   181.02
      180 181.02
      180 181.02
16/07/2024 11:33:41.693 10   181.04
      10 181.04
      10 181.04
16/07/2024 11:33:40.096 10   180.98
      10 180.98
      10 180.98
16/07/2024 11:33:01.113 1   181.02
      1 181.02
      1 181.02
16/07/2024 11:30:28.346 1   181.10
      1 181.10
      1 181.10
16/07/2024 11:28:36.861 20   181.24
      20 181.24
      20 181.24
16/07/2024 11:26:23.230 2   181.28
      2 181.28
      2 181.28
16/07/2024 11:24:03.046 15   181.40
      15 181.40
      15 181.40
16/07/2024 11:22:51.465 12   181.52
      12 181.52
      12 181.52
16/07/2024 11:19:12.663 2 580   181.56
      2 580 181.56
      2 580 181.56
16/07/2024 11:19:03.270 150   181.56
      150 181.56
      150 181.56
16/07/2024 11:18:39.213 44   181.44
      44 181.44
      44 181.44
16/07/2024 11:16:57.228 1   181.44
      1 181.44
      1 181.44
16/07/2024 11:15:03.792 52   181.44
      52 181.44
      52 181.44
16/07/2024 11:13:39.027 100   181.30
      100 181.30
      100 181.30
16/07/2024 11:11:09.503 20   181.06
      20 181.06
      20 181.06
16/07/2024 11:05:50.473 2   181.04
      2 181.04
      2 181.04
16/07/2024 11:01:39.803 1   181.26
      1 181.26
      1 181.26
16/07/2024 11:01:31.149 60   181.26
      60 181.26
      60 181.26
16/07/2024 11:01:30.966 170   181.26
      170 181.26
      170 181.26
16/07/2024 11:01:30.824 170   181.26
      170 181.26
      170 181.26
16/07/2024 11:01:18.748 150   181.28
      150 181.28
      150 181.28
16/07/2024 11:01:18.681 150   181.28
      150 181.28
      150 181.28
16/07/2024 11:00:33.102 100   181.30
      100 181.30
      100 181.30
16/07/2024 10:55:50.007 1   181.14
      1 181.14
      1 181.14
16/07/2024 10:52:56.070 17   180.98
      17 180.98
      17 180.98
16/07/2024 10:50:43.776 10   181.10
      10 181.10
      10 181.10
16/07/2024 10:50:27.098 1   181.04
      1 181.04
      1 181.04
16/07/2024 10:49:48.985 1   180.98
      1 180.98
      1 180.98
16/07/2024 10:49:32.801 1   180.98
      1 180.98
      1 180.98
16/07/2024 10:49:20.015 1   181.00
      1 181.00
      1 181.00
16/07/2024 10:45:39.809 45   181.12
      45 181.12
      45 181.12
16/07/2024 10:44:52.647 20   181.20
      20 181.20
      20 181.20
16/07/2024 10:43:57.941 16   181.16
      3 181.16
      13 181.16
      16 181.16
16/07/2024 10:43:12.008 140   181.16
      140 181.16
      140 181.16
16/07/2024 10:42:59.632 25   181.16
      25 181.16
      25 181.16
16/07/2024 10:42:30.135 1   181.14
      1 181.14
      1 181.14
16/07/2024 10:42:24.958 51   181.10
      51 181.10
      51 181.10
16/07/2024 10:40:56.237 9   181.10
      9 181.10
      9 181.10
16/07/2024 10:39:43.159 80   181.12
      80 181.12
      80 181.12
16/07/2024 10:37:29.140 100   181.24
      100 181.24
      100 181.24
16/07/2024 10:37:23.639 30   181.28
      30 181.28
      30 181.28
16/07/2024 10:37:12.321 1   181.22
      1 181.22
      1 181.22
16/07/2024 10:34:44.534 78   181.14
      78 181.14
      78 181.14
16/07/2024 10:34:44.389 150   181.14
      150 181.14
      150 181.14
16/07/2024 10:34:41.258 150   181.14
      150 181.14
      150 181.14
16/07/2024 10:29:32.037 22   181.18
      22 181.18
      22 181.18
16/07/2024 10:28:33.262 25   181.14
      25 181.14
      25 181.14
16/07/2024 10:25:35.184 17   181.28
      17 181.28
      17 181.28
16/07/2024 10:25:22.920 18   181.28
      18 181.28
      18 181.28
16/07/2024 10:23:51.776 100   181.26
      100 181.26
      100 181.26
16/07/2024 10:23:30.019 500   181.20
      500 181.20
      500 181.20
16/07/2024 10:22:00.713 100   181.06
      100 181.06
      100 181.06
16/07/2024 10:22:00.395 150   181.06
      150 181.06
      150 181.06
16/07/2024 10:21:56.161 150   181.06
      150 181.06
      150 181.06
16/07/2024 10:21:51.523 4   181.00
      4 181.00
      4 181.00
16/07/2024 10:21:46.205 120   180.92
      120 180.92
      120 180.92
16/07/2024 10:16:22.683 55   180.80
      55 180.80
      55 180.80
16/07/2024 10:11:33.270 22   180.64
      22 180.64
      22 180.64
16/07/2024 10:09:56.330 60   180.52
      60 180.52
      60 180.52
16/07/2024 10:08:57.160 8   180.50
      8 180.50
      8 180.50
16/07/2024 10:04:40.229 20   180.30
      20 180.30
      20 180.30
16/07/2024 10:04:36.339 180   180.30
      180 180.30
      180 180.30
16/07/2024 10:04:26.639 35   180.34
      35 180.34
      35 180.34
16/07/2024 10:04:23.759 180   180.34
      180 180.34
      180 180.34
16/07/2024 10:04:22.750 14   180.38
      14 180.38
      14 180.38
16/07/2024 10:01:15.839 100   180.46
      100 180.46
      100 180.46
16/07/2024 09:59:47.258 12   180.44
      12 180.44
      12 180.44
16/07/2024 09:54:19.893 2   180.60
      2 180.60
      2 180.60
16/07/2024 09:54:04.643 10   180.70
      10 180.70
      10 180.70
16/07/2024 09:53:54.292 55   180.72
      55 180.72
      55 180.72
16/07/2024 09:52:44.495 100   180.60
      100 180.60
      100 180.60
16/07/2024 09:49:25.800 1   180.60
      1 180.60
      1 180.60
16/07/2024 09:49:25.273 10   180.58
      10 180.58
      10 180.58
16/07/2024 09:49:00.027 30   180.48
      30 180.48
      30 180.48
16/07/2024 09:48:44.800 1   180.46
      1 180.46
      1 180.46
16/07/2024 09:47:23.995 50   180.34
      50 180.34
      50 180.34
16/07/2024 09:46:57.786 15   180.32
      15 180.32
      15 180.32
16/07/2024 09:42:56.045 150   180.44
      150 180.44
      150 180.44
16/07/2024 09:42:55.866 170   180.46
      170 180.46
      170 180.46
16/07/2024 09:42:55.734 170   180.46
      170 180.46
      170 180.46
16/07/2024 09:42:51.997 180   180.46
      180 180.46
      180 180.46
16/07/2024 09:37:20.751 8   180.50
      8 180.50
      8 180.50
16/07/2024 09:36:49.337 95   180.42
      95 180.42
      95 180.42
16/07/2024 09:34:42.772 45   180.44
      45 180.44
      45 180.44
16/07/2024 09:33:54.874 5   180.44
      5 180.44
      5 180.44
16/07/2024 09:32:05.041 2   180.48
      2 180.48
      2 180.48
16/07/2024 09:31:44.602 40   180.36
      40 180.36
      40 180.36
16/07/2024 09:30:22.845 3   180.66
      3 180.66
      3 180.66
16/07/2024 09:30:01.142 4   180.56
      4 180.56
      4 180.56
16/07/2024 09:27:44.249 40   180.46
      40 180.46
      40 180.46
16/07/2024 09:27:43.103 14   180.50
      14 180.50
      14 180.50
16/07/2024 09:26:42.053 8   180.38
      8 180.38
      8 180.38
16/07/2024 09:23:39.329 86   180.38
      86 180.38
      86 180.38
16/07/2024 09:23:25.947 6   180.40
      6 180.40
      6 180.40
16/07/2024 09:22:43.001 5   180.20
      5 180.20
      5 180.20
16/07/2024 09:19:42.187 50   180.08
      50 180.08
      50 180.08
16/07/2024 09:15:02.990 49   180.08
      49 180.08
      49 180.08
16/07/2024 09:14:49.890 25   180.10
      25 180.10
      25 180.10
16/07/2024 09:13:32.637 139   180.00
      139 180.00
      139 180.00
16/07/2024 09:13:14.926 30   179.92
      30 179.92
      30 179.92
16/07/2024 09:12:10.513 50   179.80
      50 179.80
      50 179.80
16/07/2024 09:11:29.642 1   180.00
      1 180.00
      1 180.00
16/07/2024 09:09:18.832 75   179.92
      75 179.92
      75 179.92
16/07/2024 09:07:18.875 150   180.06
      150 180.06
      150 180.06
16/07/2024 09:07:13.146 50   180.06
      50 180.06
      50 180.06
16/07/2024 09:07:10.057 150   180.06
      150 180.06
      150 180.06
16/07/2024 09:03:41.940 19   179.48
      19 179.48
      19 179.48
16/07/2024 09:03:05.866 10   179.52
      10 179.52
      10 179.52
16/07/2024 09:02:15.517 1   179.90
      1 179.90
      1 179.90
16/07/2024 09:01:05.248 160   179.58
      40 179.58
      160 179.58
      120 179.58
16/07/2024 09:01:05.133 25   179.72
      25 179.72
      25 179.72
16/07/2024 09:01:00.511 672   179.86
      87 179.86
      20 179.86
      250 179.86
      315 179.86
      100 179.86
      200 179.86
      350 179.86
      22 179.86
16/07/2024 09:01:00.343 150   180.00
      150 180.00
      150 180.00
16/07/2024 09:00:46.527 36   180.06
      36 180.06
      6 180.06
      30 180.06
16/07/2024 08:58:08.955 70   180.38
      70 180.38
      20 180.38
      50 180.38
16/07/2024 08:57:01.045 150   180.02
      50 180.02
      100 180.02
      150 180.02
16/07/2024 08:56:37.522 150   180.02
      150 180.02
      150 180.02
16/07/2024 08:51:50.632 3   180.50
      3 180.50
      3 180.50
16/07/2024 08:48:08.364 3   180.02
      3 180.02
      3 180.02
16/07/2024 08:46:59.862 3   180.02
      3 180.02
      3 180.02
16/07/2024 08:46:23.688 15   180.50
      15 180.50
      15 180.50
16/07/2024 08:45:32.679 40   180.50
      40 180.50
      40 180.50
16/07/2024 08:32:35.369 2   180.40
      2 180.40
      2 180.40
16/07/2024 08:31:50.077 51   180.40
      51 180.40
      51 180.40
16/07/2024 08:30:44.756 30   180.40
      30 180.40
      30 180.40
16/07/2024 08:26:50.624 120   180.40
      120 180.40
      100 180.40
      20 180.40
16/07/2024 08:24:03.373 234   180.88
      150 180.88
      234 180.88
      84 180.88
16/07/2024 08:23:58.719 660   180.90
      660 180.90
      660 180.90
16/07/2024 08:23:50.876 100   180.90
      100 180.90
      100 180.90
16/07/2024 08:23:43.959 11   180.90
      11 180.90
      11 180.90
16/07/2024 08:23:31.817 625   180.90
      50 180.90
      500 180.90
      25 180.90
      50 180.90
      625 180.90
16/07/2024 08:23:08.461 52   180.92
      52 180.92
      52 180.92
16/07/2024 08:23:02.886 105   180.92
      105 180.92
      50 180.92
      50 180.92
      5 180.92
16/07/2024 08:22:23.568 220   180.70
      220 180.70
      60 180.70
      150 180.70
      10 180.70
16/07/2024 08:16:19.825 60   180.48
      60 180.48
      60 180.48
16/07/2024 08:15:56.413 150   180.42
      150 180.42
      150 180.42
16/07/2024 08:13:54.169 4   180.44
      4 180.44
      4 180.44
16/07/2024 08:10:18.099 5   180.14
      5 180.14
      5 180.14
16/07/2024 08:05:48.867 500   180.40
      500 180.40
      500 180.40
16/07/2024 08:00:22.399 3   180.48
      3 180.48
      3 180.48
16/07/2024 08:00:18.240 1   180.30
      1 180.30
      1 180.30
16/07/2024 08:00:09.750 9   180.48
      9 180.48
      9 180.48
16/07/2024 08:00:00.762 78   180.48
      7 180.48
      61 180.48
      10 180.48
      20 180.48
      10 180.48
      17 180.48
      31 180.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)