Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

823

666

75.35

Date	Time	Volume	Order Volume	Price
14/04/2025	09:40:16.833	14		75.35
			14	75.35
			14	75.35
14/04/2025	09:39:49.632	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:38:42.769	3		75.26
			3	75.26
			3	75.26
14/04/2025	09:38:41.133	10		75.28
			10	75.28
			10	75.28
14/04/2025	09:38:14.561	1		75.36
			1	75.36
			1	75.36
14/04/2025	09:37:54.664	36		75.34
			36	75.34
			36	75.34
14/04/2025	09:37:25.105	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:36:26.978	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:35:31.701	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:34:43.133	3		75.22
			3	75.22
			3	75.22
14/04/2025	09:34:40.514	3		75.28
			3	75.28
			3	75.28
14/04/2025	09:34:31.343	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:34:27.127	1		75.22
			1	75.22
			1	75.22
14/04/2025	09:34:17.961	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:34:13.357	3		75.22
			3	75.22
			3	75.22
14/04/2025	09:34:13.301	25		75.29
			25	75.29
			25	75.29
14/04/2025	09:34:13.124	3		75.29
			3	75.29
			3	75.29
14/04/2025	09:34:12.007	2		75.29
			2	75.29
			2	75.29
14/04/2025	09:34:10.902	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:34:05.964	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:34:05.672	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:33:42.616	3		75.22
			3	75.22
			3	75.22
14/04/2025	09:33:40.188	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:33:33.033	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:33:32.929	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:33:32.371	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:33:32.216	20		75.32
			20	75.32
			20	75.32
14/04/2025	09:33:23.658	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:33:16.417	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:33:12.599	5		75.24
			5	75.24
			5	75.24
14/04/2025	09:33:12.199	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:33:06.454	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:33:05.044	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:33:04.742	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:33:03.953	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:33:03.039	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:32:42.702	5		75.25
			5	75.25
			5	75.25
14/04/2025	09:32:42.291	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:32:39.064	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:32:37.150	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:32:32.806	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:32:13.075	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:32:12.782	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:32:07.639	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:32:01.887	1		75.35
			1	75.35
			1	75.35
14/04/2025	09:31:42.774	6		75.25
			6	75.25
			6	75.25
14/04/2025	09:31:40.150	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:31:35.421	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:31:34.517	3		75.30
			3	75.30
			3	75.30
14/04/2025	09:31:33.202	2		75.30
			2	75.30
			2	75.30
14/04/2025	09:31:32.426	2		75.30
			2	75.30
			2	75.30
14/04/2025	09:31:15.372	3		75.25
			3	75.25
			3	75.25
14/04/2025	09:31:15.073	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:31:13.359	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:31:11.755	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:31:07.717	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:31:06.805	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:31:05.602	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:30:54.826	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:30:42.946	3		75.25
			3	75.25
			3	75.25
14/04/2025	09:30:40.934	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:30:38.403	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:30:35.186	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:30:31.040	5		75.31
			5	75.31
			5	75.31
14/04/2025	09:30:12.725	8		75.23
			8	75.23
			8	75.23
14/04/2025	09:30:11.499	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:08.170	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:06.149	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:05.955	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:04.943	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:03.933	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:03.341	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:02.720	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:02.596	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:02.517	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:30:01.713	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:29:59.601	5		75.27
			5	75.27
			5	75.27
14/04/2025	09:29:42.506	7		75.27
			7	75.27
			7	75.27
14/04/2025	09:29:42.088	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:29:41.186	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:29:37.963	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:29:37.459	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:29:36.546	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:29:36.044	2		75.31
			2	75.31
			2	75.31
14/04/2025	09:29:34.937	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:29:34.531	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:29:15.394	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:29:15.096	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:29:13.621	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:29:12.583	5		75.27
			5	75.27
			5	75.27
14/04/2025	09:29:09.253	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:29:07.949	1		75.34
			1	75.34
			1	75.34
14/04/2025	09:29:06.337	3		75.32
			3	75.32
			3	75.32
14/04/2025	09:29:06.034	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:28:46.099	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:28:45.694	2		75.32
			2	75.32
			2	75.32
14/04/2025	09:28:45.191	2		75.32
			2	75.32
			2	75.32
14/04/2025	09:28:44.989	4		75.32
			4	75.32
			4	75.32
14/04/2025	09:28:44.082	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:28:42.986	7		75.27
			7	75.27
			7	75.27
14/04/2025	09:28:37.448	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:28:36.969	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:28:36.933	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:28:34.623	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:28:33.419	2		75.31
			2	75.31
			2	75.31
14/04/2025	09:28:33.021	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:28:32.454	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:28:24.544	6		75.31
			6	75.31
			6	75.31
14/04/2025	09:28:12.783	3		75.27
			3	75.27
			3	75.27
14/04/2025	09:28:09.752	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:28:08.846	2		75.31
			2	75.31
			2	75.31
14/04/2025	09:28:06.015	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:28:05.514	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:27:58.776	1		75.27
			1	75.27
			1	75.27
14/04/2025	09:27:51.008	6		75.31
			6	75.31
			6	75.31
14/04/2025	09:27:45.280	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:27:44.776	4		75.27
			4	75.27
			4	75.27
14/04/2025	09:27:40.242	2		75.31
			2	75.31
			2	75.31
14/04/2025	09:27:39.638	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:27:38.836	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:27:38.431	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:27:38.222	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:27:36.715	3		75.32
			3	75.32
			3	75.32
14/04/2025	09:27:35.401	6		75.27
			6	75.27
			6	75.27
14/04/2025	09:27:30.973	3		75.30
			3	75.30
			3	75.30
14/04/2025	09:27:13.153	4		75.30
			4	75.30
			4	75.30
14/04/2025	09:27:12.953	2		75.30
			2	75.30
			2	75.30
14/04/2025	09:27:12.548	9		75.27
			9	75.27
			9	75.27
14/04/2025	09:27:11.432	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:27:08.717	2		75.30
			2	75.30
			2	75.30
14/04/2025	09:27:05.597	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:27:05.296	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:27:05.190	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:27:04.788	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:27:03.979	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:27:03.167	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:26:45.548	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:26:44.843	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:26:44.741	2		75.30
			2	75.30
			2	75.30
14/04/2025	09:26:43.226	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:26:42.727	5		75.27
			5	75.27
			5	75.27
14/04/2025	09:26:41.314	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:26:40.917	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:26:38.595	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:26:37.985	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:26:32.662	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:26:31.915	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:26:13.271	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:26:12.665	4		75.23
			4	75.23
			4	75.23
14/04/2025	09:26:12.354	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:26:08.224	6		75.26
			6	75.26
			6	75.26
14/04/2025	09:26:02.475	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:26:01.969	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:25:42.854	5		75.16
			5	75.16
			5	75.16
14/04/2025	09:25:40.535	1		75.23
			1	75.23
			1	75.23
14/04/2025	09:25:40.124	1		75.23
			1	75.23
			1	75.23
14/04/2025	09:25:39.513	1		75.23
			1	75.23
			1	75.23
14/04/2025	09:25:37.806	1		75.23
			1	75.23
			1	75.23
14/04/2025	09:25:36.293	1		75.23
			1	75.23
			1	75.23
14/04/2025	09:25:33.162	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:25:32.249	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:25:29.930	2		75.28
			2	75.28
			2	75.28
14/04/2025	09:25:12.810	7		75.20
			7	75.20
			7	75.20
14/04/2025	09:25:10.484	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:25:03.836	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:25:03.034	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:25:02.721	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:24:59.805	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:24:44.300	3		75.30
			3	75.30
			3	75.30
14/04/2025	09:24:43.103	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:24:41.786	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:24:33.432	2		75.31
			2	75.31
			2	75.31
14/04/2025	09:24:12.700	4		75.23
			4	75.23
			4	75.23
14/04/2025	09:24:10.176	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:24:09.977	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:24:06.145	2		75.35
			2	75.35
			2	75.35
14/04/2025	09:24:05.649	1		75.35
			1	75.35
			1	75.35
14/04/2025	09:24:02.729	1		75.33
			1	75.33
			1	75.33
14/04/2025	09:24:02.619	6		75.24
			6	75.24
			6	75.24
14/04/2025	09:23:43.199	2		75.32
			2	75.32
			2	75.32
14/04/2025	09:23:42.605	3		75.23
			3	75.23
			3	75.23
14/04/2025	09:23:41.497	1		75.32
			1	75.32
			1	75.32
14/04/2025	09:23:40.381	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:23:38.872	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:23:38.165	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:23:34.461	1		75.30
			1	75.30
			1	75.30
14/04/2025	09:23:26.985	4		75.29
			4	75.29
			4	75.29
14/04/2025	09:23:12.694	8		75.22
			8	75.22
			8	75.22
14/04/2025	09:23:10.772	1		75.31
			1	75.31
			1	75.31
14/04/2025	09:23:09.160	2		75.31
			2	75.31
			2	75.31
14/04/2025	09:23:07.751	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:23:07.545	1		75.29
			1	75.29
			1	75.29
14/04/2025	09:23:04.126	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:23:03.995	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:23:03.929	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:23:03.725	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:23:03.424	1		75.28
			1	75.28
			1	75.28
14/04/2025	09:22:43.075	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:22:42.779	5		75.17
			5	75.17
			5	75.17
14/04/2025	09:22:42.277	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:40.759	3		75.24
			3	75.24
			3	75.24
14/04/2025	09:22:40.256	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:39.853	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:39.670	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:36.034	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:35.530	2		75.24
			2	75.24
			2	75.24
14/04/2025	09:22:33.618	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:33.416	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:31.704	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:13.457	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:22:12.761	5		75.15
			5	75.15
			5	75.15
14/04/2025	09:22:09.123	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:22:06.097	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:22:04.586	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:22:03.682	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:22:03.480	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:22:03.167	1		75.24
			1	75.24
			1	75.24
14/04/2025	09:21:43.526	1		75.21
			1	75.21
			1	75.21
14/04/2025	09:21:42.624	16		75.12
			16	75.12
			16	75.12
14/04/2025	09:21:41.803	1		75.21
			1	75.21
			1	75.21
14/04/2025	09:21:39.182	1		75.21
			1	75.21
			1	75.21
14/04/2025	09:21:38.576	1		75.21
			1	75.21
			1	75.21
14/04/2025	09:21:35.656	1		75.21
			1	75.21
			1	75.21
14/04/2025	09:21:33.942	2		75.20
			2	75.20
			2	75.20
14/04/2025	09:21:33.640	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:23.162	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:22.306	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:22.157	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:21.551	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:21.453	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:20.441	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:19.638	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:19.134	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:21:17.829	7		75.21
			7	75.21
			7	75.21
14/04/2025	09:21:17.027	1		75.21
			1	75.21
			1	75.21
14/04/2025	09:21:16.315	2		75.19
			2	75.19
			2	75.19
14/04/2025	09:21:15.815	1		75.19
			1	75.19
			1	75.19
14/04/2025	09:21:15.307	2		75.19
			2	75.19
			2	75.19
14/04/2025	09:21:13.899	1		75.19
			1	75.19
			1	75.19
14/04/2025	09:21:13.297	2		75.19
			2	75.19
			2	75.19
14/04/2025	09:21:12.496	5		75.10
			5	75.10
			5	75.10
14/04/2025	09:21:11.779	2		75.19
			2	75.19
			2	75.19
14/04/2025	09:21:11.583	3		75.19
			3	75.19
			3	75.19
14/04/2025	09:21:11.476	1		75.19
			1	75.19
			1	75.19
14/04/2025	09:21:10.940	1		75.19
			1	75.19
			1	75.19
14/04/2025	09:21:10.871	1		75.19
			1	75.19
			1	75.19
14/04/2025	09:21:08.761	2		75.19
			2	75.19
			2	75.19
14/04/2025	09:21:08.680	1		75.19
			1	75.19
			1	75.19
14/04/2025	09:21:07.948	4		75.19
			4	75.19
			4	75.19
14/04/2025	09:20:46.191	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:20:45.599	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:20:45.187	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:20:44.494	7		75.16
			7	75.16
			7	75.16
14/04/2025	09:20:44.181	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:20:42.780	9		75.09
			9	75.09
			9	75.09
14/04/2025	09:20:40.760	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:20:36.328	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:23.435	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:22.934	2		75.20
			2	75.20
			2	75.20
14/04/2025	09:20:22.027	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:21.090	3		75.20
			3	75.20
			3	75.20
14/04/2025	09:20:20.216	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:17.594	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:16.287	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:15.083	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:13.771	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:13.265	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:13.065	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:12.664	7		75.12
			7	75.12
			7	75.12
14/04/2025	09:20:11.559	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:11.352	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:09.949	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:20:09.241	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:19:47.312	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:19:47.071	3		75.17
			3	75.17
			3	75.17
14/04/2025	09:19:46.669	1		75.17
			1	75.17
			1	75.17
14/04/2025	09:19:46.065	1		75.18
			1	75.18
			1	75.18
14/04/2025	09:19:44.374	1		75.17
			1	75.17
			1	75.17
14/04/2025	09:19:43.852	1		75.18
			1	75.18
			1	75.18
14/04/2025	09:19:42.753	8		75.12
			8	75.12
			8	75.12
14/04/2025	09:19:41.642	1		75.22
			1	75.22
			1	75.22
14/04/2025	09:19:41.341	1		75.22
			1	75.22
			1	75.22
14/04/2025	09:19:41.143	1		75.22
			1	75.22
			1	75.22
14/04/2025	09:19:41.042	2		75.22
			2	75.22
			2	75.22
14/04/2025	09:19:40.835	1		75.22
			1	75.22
			1	75.22
14/04/2025	09:19:38.925	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:19:38.610	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:19:38.405	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:19:36.897	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:19:34.483	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:19:33.680	1		75.25
			1	75.25
			1	75.25
14/04/2025	09:19:16.066	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:19:13.450	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:19:12.550	12		75.14
			12	75.14
			12	75.14
14/04/2025	09:19:12.343	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:19:11.943	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:19:09.427	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:19:09.324	1		75.26
			1	75.26
			1	75.26
14/04/2025	09:19:08.417	2		75.26
			2	75.26
			2	75.26
14/04/2025	09:19:07.512	2		75.26
			2	75.26
			2	75.26
14/04/2025	09:19:06.818	14		75.18
			14	75.18
			14	75.18
14/04/2025	09:19:05.701	1		75.18
			1	75.18
			1	75.18
14/04/2025	09:19:04.596	1		75.18
			1	75.18
			1	75.18
14/04/2025	09:19:03.498	1		75.19
			1	75.19
			1	75.19
14/04/2025	09:18:58.674	10		75.19
			10	75.19
			10	75.19
14/04/2025	09:18:46.856	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:18:46.796	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:18:46.687	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:18:46.487	3		75.16
			3	75.16
			3	75.16
14/04/2025	09:18:43.078	1		75.17
			1	75.17
			1	75.17
14/04/2025	09:18:42.768	6		75.10
			6	75.10
			6	75.10
14/04/2025	09:18:42.253	1		75.17
			1	75.17
			1	75.17
14/04/2025	09:18:41.354	1		75.17
			1	75.17
			1	75.17
14/04/2025	09:18:39.940	1		75.16
			1	75.16
			1	75.16
14/04/2025	09:18:37.627	1		75.18
			1	75.18
			1	75.18
14/04/2025	09:18:35.202	1		75.18
			1	75.18
			1	75.18
14/04/2025	09:18:34.701	1		75.18
			1	75.18
			1	75.18
14/04/2025	09:18:16.086	1		75.19
			1	75.19
			1	75.19
14/04/2025	09:18:13.162	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:18:12.653	7		75.13
			7	75.13
			7	75.13
14/04/2025	09:18:12.454	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:18:10.638	1		75.18
			1	75.18
			1	75.18
14/04/2025	09:18:09.133	3		75.20
			3	75.20
			3	75.20
14/04/2025	09:18:08.426	1		75.20
			1	75.20
			1	75.20
14/04/2025	09:18:04.911	1		75.17
			1	75.17
			1	75.17
14/04/2025	09:18:03.183	1		75.17
			1	75.17
			1	75.17
14/04/2025	09:17:46.161	1		75.15
			1	75.15
			1	75.15
14/04/2025	09:17:45.960	1		75.15
			1	75.15
			1	75.15
14/04/2025	09:17:42.835	1		75.15
			1	75.15
			1	75.15
14/04/2025	09:17:42.645	6		75.09
			6	75.09
			6	75.09
14/04/2025	09:17:42.131	1		75.15
			1	75.15
			1	75.15
14/04/2025	09:17:41.933	1		75.15
			1	75.15
			1	75.15
14/04/2025	09:17:37.291	1		75.15
			1	75.15
			1	75.15
14/04/2025	09:17:36.989	1		75.15
			1	75.15
			1	75.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 90.8381 / Ask: 90.8639
Volume: 20 220
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 09:40:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice