iSh.DJ Glob.Titans 50 U.ETF DE

428

402

87.83

       

Date Time Volume Order Volume Price
26/11/2024 14:23:25.353 1   87.83
      1 87.83
      1 87.83
26/11/2024 14:22:22.967 1   87.82
      1 87.82
      1 87.82
26/11/2024 14:21:35.488 1   87.83
      1 87.83
      1 87.83
26/11/2024 14:21:26.178 1   87.83
      1 87.83
      1 87.83
26/11/2024 14:20:54.867 1   87.81
      1 87.81
      1 87.81
26/11/2024 14:20:14.105 3   87.74
      3 87.74
      3 87.74
26/11/2024 14:19:41.499 1   87.80
      1 87.80
      1 87.80
26/11/2024 14:19:05.918 50   87.73
      50 87.73
      50 87.73
26/11/2024 14:17:06.355 1   87.69
      1 87.69
      1 87.69
26/11/2024 14:16:46.821 115   87.75
      115 87.75
      115 87.75
26/11/2024 14:16:46.054 2   87.75
      2 87.75
      2 87.75
26/11/2024 14:16:29.289 3   87.74
      3 87.74
      3 87.74
26/11/2024 14:16:12.720 1   87.72
      1 87.72
      1 87.72
26/11/2024 14:15:43.965 1   87.73
      1 87.73
      1 87.73
26/11/2024 14:15:33.250 1   87.66
      1 87.66
      1 87.66
26/11/2024 14:15:25.170 1   87.67
      1 87.67
      1 87.67
26/11/2024 14:15:16.086 1   87.67
      1 87.67
      1 87.67
26/11/2024 14:15:12.950 1   87.74
      1 87.74
      1 87.74
26/11/2024 14:14:47.760 1   87.77
      1 87.77
      1 87.77
26/11/2024 14:14:43.964 1   87.77
      1 87.77
      1 87.77
26/11/2024 14:14:39.670 1   87.71
      1 87.71
      1 87.71
26/11/2024 14:14:29.772 1   87.71
      1 87.71
      1 87.71
26/11/2024 14:14:22.113 113   87.77
      113 87.77
      113 87.77
26/11/2024 14:13:56.353 91   87.77
      91 87.77
      91 87.77
26/11/2024 14:11:44.485 1   87.79
      1 87.79
      1 87.79
26/11/2024 14:10:37.664 23   87.80
      23 87.80
      23 87.80
26/11/2024 14:09:18.081 100   87.75
      100 87.75
      100 87.75
26/11/2024 14:08:27.447 1   87.76
      1 87.76
      1 87.76
26/11/2024 14:08:26.955 6   87.82
      6 87.82
      6 87.82
26/11/2024 14:07:54.751 1   87.76
      1 87.76
      1 87.76
26/11/2024 14:07:24.865 1   87.74
      1 87.74
      1 87.74
26/11/2024 14:06:36.882 2   87.81
      2 87.81
      2 87.81
26/11/2024 14:06:13.771 3   87.72
      3 87.72
      3 87.72
26/11/2024 14:05:50.982 1   87.79
      1 87.79
      1 87.79
26/11/2024 14:05:11.905 1   87.70
      1 87.70
      1 87.70
26/11/2024 14:01:05.176 1   87.80
      1 87.80
      1 87.80
26/11/2024 14:00:50.414 300   87.79
      300 87.79
      300 87.79
26/11/2024 14:00:42.815 1 800   87.79
      1 800 87.79
      1 800 87.79
26/11/2024 14:00:39.416 1   87.79
      1 87.79
      1 87.79
26/11/2024 14:00:10.103 400   87.80
      400 87.80
      400 87.80
26/11/2024 13:56:23.406 6   87.78
      6 87.78
      6 87.78
26/11/2024 13:53:48.753 1   87.75
      1 87.75
      1 87.75
26/11/2024 13:53:27.424 6   87.74
      6 87.74
      6 87.74
26/11/2024 13:52:59.046 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:58.739 5   87.68
      5 87.68
      1 87.68
      4 87.68
26/11/2024 13:52:58.684 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:58.613 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:58.564 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:54.778 2   87.75
      2 87.75
      2 87.75
26/11/2024 13:52:43.589 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:32.653 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:29.154 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:28.303 2   87.66
      2 87.66
      2 87.66
26/11/2024 13:52:28.228 1   87.66
      1 87.66
      1 87.66
26/11/2024 13:52:28.111 3   87.66
      3 87.66
      3 87.66
26/11/2024 13:50:28.994 1   87.76
      1 87.76
      1 87.76
26/11/2024 13:48:47.495 75   87.65
      75 87.65
      75 87.65
26/11/2024 13:48:33.036 500   87.64
      500 87.64
      500 87.64
26/11/2024 13:48:19.455 1   87.71
      1 87.71
      1 87.71
26/11/2024 13:48:13.975 3   87.66
      3 87.66
      3 87.66
26/11/2024 13:47:53.173 2   87.69
      2 87.69
      2 87.69
26/11/2024 13:47:16.659 2   87.69
      2 87.69
      2 87.69
26/11/2024 13:46:52.568 1   87.69
      1 87.69
      1 87.69
26/11/2024 13:46:48.345 3   87.69
      3 87.69
      3 87.69
26/11/2024 13:45:37.063 10   87.71
      10 87.71
      10 87.71
26/11/2024 13:44:44.287 3   87.64
      3 87.64
      3 87.64
26/11/2024 13:44:12.569 1   87.69
      1 87.69
      1 87.69
26/11/2024 13:43:43.659 1   87.69
      1 87.69
      1 87.69
26/11/2024 13:38:55.565 1   87.63
      1 87.63
      1 87.63
26/11/2024 13:38:35.800 60   87.63
      60 87.63
      60 87.63
26/11/2024 13:37:50.072 1   87.65
      1 87.65
      1 87.65
26/11/2024 13:36:17.070 2   87.68
      2 87.68
      2 87.68
26/11/2024 13:33:07.821 15   87.61
      15 87.61
      15 87.61
26/11/2024 13:30:44.344 3   87.64
      3 87.64
      3 87.64
26/11/2024 13:30:33.379 2   87.68
      2 87.68
      2 87.68
26/11/2024 13:29:58.084 2   87.69
      2 87.69
      2 87.69
26/11/2024 13:29:07.857 1   87.70
      1 87.70
      1 87.70
26/11/2024 13:28:29.169 1   87.70
      1 87.70
      1 87.70
26/11/2024 13:27:25.112 3   87.61
      3 87.61
      3 87.61
26/11/2024 13:25:03.010 3   87.63
      3 87.63
      3 87.63
26/11/2024 13:24:44.066 3   87.58
      3 87.58
      3 87.58
26/11/2024 13:24:39.771 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:21:49.979 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:21:49.668 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:18:26.756 1   87.62
      1 87.62
      1 87.62
26/11/2024 13:18:26.471 6   87.62
      6 87.62
      6 87.62
26/11/2024 13:15:13.979 3   87.75
      3 87.75
      3 87.75
26/11/2024 13:14:48.057 24   87.81
      24 87.81
      24 87.81
26/11/2024 13:13:31.945 1   87.86
      1 87.86
      1 87.86
26/11/2024 13:12:28.271 1   87.89
      1 87.89
      1 87.89
26/11/2024 13:12:14.054 3   87.75
      3 87.75
      3 87.75
26/11/2024 13:12:00.151 1   87.92
      1 87.92
      1 87.92
26/11/2024 13:08:27.564 1   87.83
      1 87.83
      1 87.83
26/11/2024 13:07:32.498 1   87.80
      1 87.80
      1 87.80
26/11/2024 13:05:36.580 60   87.70
      60 87.70
      23 87.70
      37 87.70
26/11/2024 13:04:57.675 1   87.70
      1 87.70
      1 87.70
26/11/2024 13:04:14.216 3   87.69
      3 87.69
      3 87.69
26/11/2024 13:04:09.798 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:04:00.231 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:03:48.365 1   87.65
      1 87.65
      1 87.65
26/11/2024 13:02:14.078 3   87.64
      3 87.64
      3 87.64
26/11/2024 13:02:06.480 1   87.67
      1 87.67
      1 87.67
26/11/2024 13:01:57.006 1   87.68
      1 87.68
      1 87.68
26/11/2024 12:59:58.657 1   87.71
      1 87.71
      1 87.71
26/11/2024 12:56:55.076 2   87.65
      2 87.65
      2 87.65
26/11/2024 12:56:31.652 1   87.66
      1 87.66
      1 87.66
26/11/2024 12:56:30.196 1   87.70
      1 87.70
      1 87.70
26/11/2024 12:56:29.589 1   87.70
      1 87.70
      1 87.70
26/11/2024 12:54:14.190 3   87.64
      3 87.64
      3 87.64
26/11/2024 12:54:06.899 1   87.67
      1 87.67
      1 87.67
26/11/2024 12:53:15.649 3   87.64
      3 87.64
      3 87.64
26/11/2024 12:53:02.152 1   87.69
      1 87.69
      1 87.69
26/11/2024 12:49:25.866 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:49:25.255 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:48:44.072 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:48:24.790 1   87.55
      1 87.55
      1 87.55
26/11/2024 12:47:56.867 1   87.56
      1 87.56
      1 87.56
26/11/2024 12:47:17.952 2   87.62
      2 87.62
      2 87.62
26/11/2024 12:45:45.047 1   87.54
      1 87.54
      1 87.54
26/11/2024 12:44:38.975 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:43:55.683 3   87.56
      3 87.56
      3 87.56
26/11/2024 12:43:38.567 2   87.63
      2 87.63
      2 87.63
26/11/2024 12:42:00.253 1   87.54
      1 87.54
      1 87.54
26/11/2024 12:40:57.273 1   87.60
      1 87.60
      1 87.60
26/11/2024 12:38:29.163 271   87.60
      271 87.60
      271 87.60
26/11/2024 12:36:33.987 6   87.53
      6 87.53
      6 87.53
26/11/2024 12:36:31.719 23   87.60
      23 87.60
      23 87.60
26/11/2024 12:34:14.158 1   87.60
      1 87.60
      1 87.60
26/11/2024 12:33:48.167 1   87.53
      1 87.53
      1 87.53
26/11/2024 12:33:43.893 1   87.59
      1 87.59
      1 87.59
26/11/2024 12:33:34.682 1   87.53
      1 87.53
      1 87.53
26/11/2024 12:31:13.965 3   87.55
      3 87.55
      3 87.55
26/11/2024 12:31:08.323 1   87.63
      1 87.63
      1 87.63
26/11/2024 12:30:29.364 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:29:58.265 4   87.62
      4 87.62
      4 87.62
26/11/2024 12:29:53.298 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:27:08.072 1   87.56
      1 87.56
      1 87.56
26/11/2024 12:26:55.979 1   87.63
      1 87.63
      1 87.63
26/11/2024 12:26:24.366 1   87.63
      1 87.63
      1 87.63
26/11/2024 12:24:54.375 5   87.58
      5 87.58
      5 87.58
26/11/2024 12:22:15.660 1   87.67
      1 87.67
      1 87.67
26/11/2024 12:21:48.479 1   87.67
      1 87.67
      1 87.67
26/11/2024 12:21:45.484 1   87.66
      1 87.66
      1 87.66
26/11/2024 12:21:42.387 1   87.59
      1 87.59
      1 87.59
26/11/2024 12:21:22.074 1   87.59
      1 87.59
      1 87.59
26/11/2024 12:21:16.449 3   87.57
      3 87.57
      3 87.57
26/11/2024 12:21:04.196 1   87.64
      1 87.64
      1 87.64
26/11/2024 12:20:24.229 8   87.57
      8 87.57
      8 87.57
26/11/2024 12:18:48.668 1   87.64
      1 87.64
      1 87.64
26/11/2024 12:18:38.966 114   87.64
      114 87.64
      114 87.64
26/11/2024 12:17:13.277 1   87.67
      1 87.67
      1 87.67
26/11/2024 12:16:54.977 7   87.67
      7 87.67
      7 87.67
26/11/2024 12:15:52.685 2   87.67
      2 87.67
      2 87.67
26/11/2024 12:14:44.776 3   87.54
      3 87.54
      3 87.54
26/11/2024 12:14:21.672 6   87.60
      6 87.60
      6 87.60
26/11/2024 12:14:17.688 3   87.60
      3 87.60
      3 87.60
26/11/2024 12:13:47.804 150   87.60
      150 87.60
      150 87.60
26/11/2024 12:12:17.667 1   87.59
      1 87.59
      1 87.59
26/11/2024 12:11:36.179 2   87.55
      2 87.55
      2 87.55
26/11/2024 12:11:00.849 2   87.59
      2 87.59
      2 87.59
26/11/2024 12:09:50.157 6   87.56
      6 87.56
      6 87.56
26/11/2024 12:08:36.787 1   87.53
      1 87.53
      1 87.53
26/11/2024 12:05:16.768 3   87.54
      3 87.54
      3 87.54
26/11/2024 12:04:38.313 4   87.54
      4 87.54
      4 87.54
26/11/2024 12:01:53.952 2   87.52
      2 87.52
      2 87.52
26/11/2024 11:58:44.377 6   87.50
      6 87.50
      6 87.50
26/11/2024 11:57:14.183 1   87.52
      1 87.52
      1 87.52
26/11/2024 11:56:42.854 1   87.48
      1 87.48
      1 87.48
26/11/2024 11:53:43.971 1   87.50
      1 87.50
      1 87.50
26/11/2024 11:53:24.764 1   87.47
      1 87.47
      1 87.47
26/11/2024 11:53:14.085 1   87.50
      1 87.50
      1 87.50
26/11/2024 11:53:07.650 9   87.47
      9 87.47
      9 87.47
26/11/2024 11:52:43.967 12   87.46
      12 87.46
      12 87.46
26/11/2024 11:52:12.767 1   87.45
      1 87.45
      1 87.45
26/11/2024 11:51:03.477 1   87.48
      1 87.48
      1 87.48
26/11/2024 11:50:32.071 1   87.44
      1 87.44
      1 87.44
26/11/2024 11:50:13.269 1   87.47
      1 87.47
      1 87.47
26/11/2024 11:48:50.850 2   87.46
      2 87.46
      2 87.46
26/11/2024 11:48:16.301 3   87.42
      3 87.42
      3 87.42
26/11/2024 11:48:09.768 30   87.46
      30 87.46
      30 87.46
26/11/2024 11:47:25.373 10   87.46
      10 87.46
      10 87.46
26/11/2024 11:46:24.762 1   87.50
      1 87.50
      1 87.50
26/11/2024 11:46:22.479 57   87.50
      57 87.50
      57 87.50
26/11/2024 11:45:01.173 2   87.48
      2 87.48
      2 87.48
26/11/2024 11:43:02.465 10   87.47
      10 87.47
      10 87.47
26/11/2024 11:40:38.162 12   87.46
      12 87.46
      12 87.46
26/11/2024 11:40:23.286 14   87.46
      14 87.46
      14 87.46
26/11/2024 11:39:06.718 58   87.50
      58 87.50
      58 87.50
26/11/2024 11:38:43.666 1   87.47
      1 87.47
      1 87.47
26/11/2024 11:36:10.174 15   87.47
      15 87.47
      15 87.47
26/11/2024 11:35:34.337 230   87.44
      230 87.44
      230 87.44
26/11/2024 11:34:18.476 1   87.46
      1 87.46
      1 87.46
26/11/2024 11:33:46.017 1   87.50
      1 87.50
      1 87.50
26/11/2024 11:33:45.975 3   87.45
      3 87.45
      3 87.45
26/11/2024 11:33:37.684 3   87.50
      3 87.50
      3 87.50
26/11/2024 11:31:46.077 1   87.50
      1 87.50
      1 87.50
26/11/2024 11:30:34.956 3 542   87.51
      1 87.51
      3 542 87.51
      3 541 87.51
26/11/2024 11:30:05.091 917   87.42
      100 87.42
      917 87.42
      817 87.42
26/11/2024 11:29:54.878 1   87.41
      1 87.41
      1 87.41
26/11/2024 11:28:19.876 1   87.48
      1 87.48
      1 87.48
26/11/2024 11:24:30.270 2   87.52
      2 87.52
      2 87.52
26/11/2024 11:22:59.825 300   87.52
      300 87.52
      300 87.52
26/11/2024 11:21:17.961 1   87.54
      1 87.54
      1 87.54
26/11/2024 11:21:04.673 23   87.51
      23 87.51
      23 87.51
26/11/2024 11:20:36.648 10   87.54
      10 87.54
      10 87.54
26/11/2024 11:19:22.626 114   87.54
      114 87.54
      114 87.54
26/11/2024 11:16:50.705 86   87.54
      86 87.54
      86 87.54
26/11/2024 11:15:49.607 15   87.55
      15 87.55
      15 87.55
26/11/2024 11:15:13.666 3   87.50
      3 87.50
      3 87.50
26/11/2024 11:15:06.557 9   87.56
      9 87.56
      9 87.56
26/11/2024 11:14:50.328 20   87.55
      20 87.55
      20 87.55
26/11/2024 11:13:09.649 5   87.55
      5 87.55
      5 87.55
26/11/2024 11:12:50.274 3   87.50
      3 87.50
      3 87.50
26/11/2024 11:12:13.551 30   87.50
      30 87.50
      30 87.50
26/11/2024 11:11:25.406 110   87.53
      110 87.53
      110 87.53
26/11/2024 11:11:21.595 6   87.47
      6 87.47
      6 87.47
26/11/2024 11:10:46.290 1   87.53
      1 87.53
      1 87.53
26/11/2024 11:09:49.178 1   87.53
      1 87.53
      1 87.53
26/11/2024 11:09:43.769 1   87.53
      1 87.53
      1 87.53
26/11/2024 11:09:28.450 1   87.47
      1 87.47
      1 87.47
26/11/2024 11:08:29.158 1   87.48
      1 87.48
      1 87.48
26/11/2024 11:07:34.858 1   87.47
      1 87.47
      1 87.47
26/11/2024 11:06:37.695 200   87.55
      200 87.55
      200 87.55
26/11/2024 11:04:32.372 1   87.57
      1 87.57
      1 87.57
26/11/2024 11:03:57.126 1   87.55
      1 87.55
      1 87.55
26/11/2024 11:03:16.349 25   87.50
      25 87.50
      25 87.50
26/11/2024 11:02:40.435 34   87.55
      34 87.55
      34 87.55
26/11/2024 11:01:51.650 1   87.49
      1 87.49
      1 87.49
26/11/2024 10:55:16.381 1   87.51
      1 87.51
      1 87.51
26/11/2024 10:55:09.969 39   87.51
      39 87.51
      39 87.51
26/11/2024 10:54:53.868 1   87.47
      1 87.47
      1 87.47
26/11/2024 10:51:19.519 40   87.53
      40 87.53
      40 87.53
26/11/2024 10:49:52.851 2   87.51
      2 87.51
      2 87.51
26/11/2024 10:47:19.569 4   87.51
      4 87.51
      4 87.51
26/11/2024 10:47:01.224 1   87.49
      1 87.49
      1 87.49
26/11/2024 10:43:32.324 400   87.53
      400 87.53
      400 87.53
26/11/2024 10:42:38.488 86   87.53
      86 87.53
      86 87.53
26/11/2024 10:37:55.549 11   87.54
      11 87.54
      11 87.54
26/11/2024 10:36:37.155 1   87.58
      1 87.58
      1 87.58
26/11/2024 10:35:25.763 60   87.56
      60 87.56
      60 87.56
26/11/2024 10:32:02.548 6   87.60
      6 87.60
      6 87.60
26/11/2024 10:31:13.754 1   87.60
      1 87.60
      1 87.60
26/11/2024 10:30:49.582 1   87.56
      1 87.56
      1 87.56
26/11/2024 10:30:19.461 11   87.61
      11 87.61
      11 87.61
26/11/2024 10:28:37.132 171   87.57
      171 87.57
      171 87.57
26/11/2024 10:27:27.882 3   87.56
      3 87.56
      3 87.56
26/11/2024 10:23:43.965 1   87.53
      1 87.53
      1 87.53
26/11/2024 10:23:15.308 1   87.49
      1 87.49
      1 87.49
26/11/2024 10:23:03.148 1   87.49
      1 87.49
      1 87.49
26/11/2024 10:22:11.321 8   87.52
      8 87.52
      8 87.52
26/11/2024 10:22:03.690 3   87.48
      3 87.48
      3 87.48
26/11/2024 10:21:34.449 2   87.54
      2 87.54
      2 87.54
26/11/2024 10:21:25.726 40   87.54
      40 87.54
      40 87.54
26/11/2024 10:16:48.166 1   87.49
      1 87.49
      1 87.49
26/11/2024 10:15:45.667 1   87.47
      1 87.47
      1 87.47
26/11/2024 10:15:44.064 1   87.48
      1 87.48
      1 87.48
26/11/2024 10:15:14.291 1   87.41
      1 87.41
      1 87.41
26/11/2024 10:13:37.089 10   87.39
      10 87.39
      10 87.39
26/11/2024 10:13:13.577 2   87.45
      2 87.45
      2 87.45
26/11/2024 10:12:24.370 3   87.45
      3 87.45
      3 87.45
26/11/2024 10:12:10.762 97   87.50
      97 87.50
      97 87.50
26/11/2024 10:12:06.961 23   87.50
      23 87.50
      23 87.50
26/11/2024 10:11:33.361 1   87.51
      1 87.51
      1 87.51
26/11/2024 10:11:00.460 30   87.50
      30 87.50
      30 87.50
26/11/2024 10:09:52.274 3   87.46
      3 87.46
      3 87.46
26/11/2024 10:09:32.851 2   87.50
      2 87.50
      2 87.50
26/11/2024 10:08:14.422 1   87.50
      1 87.50
      1 87.50
26/11/2024 10:08:11.314 1   87.50
      1 87.50
      1 87.50
26/11/2024 10:08:11.246 1   87.45
      1 87.45
      1 87.45
26/11/2024 10:08:08.184 1   87.50
      1 87.50
      1 87.50
26/11/2024 10:06:44.285 1   87.52
      1 87.52
      1 87.52
26/11/2024 10:06:35.481 1   87.47
      1 87.47
      1 87.47
26/11/2024 10:04:39.351 12   87.46
      12 87.46
      12 87.46
26/11/2024 10:03:59.749 3   87.42
      3 87.42
      3 87.42
26/11/2024 10:03:43.557 1   87.42
      1 87.42
      1 87.42
26/11/2024 10:02:13.916 1   87.51
      1 87.51
      1 87.51
26/11/2024 09:56:47.684 6   87.50
      6 87.50
      6 87.50
26/11/2024 09:55:18.372 77   87.53
      77 87.53
      77 87.53
26/11/2024 09:54:50.704 839   87.56
      839 87.56
      839 87.56
26/11/2024 09:51:49.160 1   87.61
      1 87.61
      1 87.61
26/11/2024 09:51:35.297 1   87.61
      1 87.61
      1 87.61
26/11/2024 09:50:58.077 2   87.57
      2 87.57
      2 87.57
26/11/2024 09:50:27.968 1   87.62
      1 87.62
      1 87.62
26/11/2024 09:48:09.173 1   87.63
      1 87.63
      1 87.63
26/11/2024 09:47:33.594 40   87.58
      40 87.58
      40 87.58
26/11/2024 09:47:26.780 4   87.58
      4 87.58
      4 87.58
26/11/2024 09:46:29.962 2   87.63
      2 87.63
      2 87.63
26/11/2024 09:43:58.998 1   87.59
      1 87.59
      1 87.59
26/11/2024 09:43:45.570 115   87.59
      115 87.59
      115 87.59
26/11/2024 09:43:44.874 1   87.59
      1 87.59
      1 87.59
26/11/2024 09:41:36.774 1   87.61
      1 87.61
      1 87.61
26/11/2024 09:41:08.055 2   87.62
      2 87.62
      2 87.62
26/11/2024 09:40:50.746 171   87.62
      171 87.62
      171 87.62
26/11/2024 09:38:31.763 80   87.62
      80 87.62
      80 87.62
26/11/2024 09:37:42.969 1   87.57
      1 87.57
      1 87.57
26/11/2024 09:36:58.360 1   87.57
      1 87.57
      1 87.57
26/11/2024 09:35:15.765 30   87.65
      30 87.65
      30 87.65
26/11/2024 09:35:01.979 1   87.59
      1 87.59
      1 87.59
26/11/2024 09:34:58.685 3   87.59
      3 87.59
      3 87.59
26/11/2024 09:34:14.053 1   87.60
      1 87.60
      1 87.60
26/11/2024 09:33:54.851 3   87.60
      3 87.60
      3 87.60
26/11/2024 09:33:43.171 1   87.60
      1 87.60
      1 87.60
26/11/2024 09:30:22.179 2   87.60
      2 87.60
      2 87.60
26/11/2024 09:29:33.885 1   87.73
      1 87.73
      1 87.73
26/11/2024 09:28:40.077 2   87.72
      2 87.72
      2 87.72
26/11/2024 09:28:28.986 2   87.62
      2 87.62
      2 87.62
26/11/2024 09:27:57.673 144   87.71
      144 87.71
      144 87.71
26/11/2024 09:26:51.363 203   87.63
      203 87.63
      203 87.63
26/11/2024 09:26:31.270 1   87.63
      1 87.63
      1 87.63
26/11/2024 09:24:38.751 7   87.61
      7 87.61
      7 87.61
26/11/2024 09:24:27.946 1   87.70
      1 87.70
      1 87.70
26/11/2024 09:24:02.953 96   87.62
      96 87.62
      96 87.62
26/11/2024 09:23:49.454 1   87.70
      1 87.70
      1 87.70
26/11/2024 09:23:40.767 1   87.70
      1 87.70
      1 87.70
26/11/2024 09:23:09.052 1   87.72
      1 87.72
      1 87.72
26/11/2024 09:22:49.365 1   87.72
      1 87.72
      1 87.72
26/11/2024 09:22:37.972 341   87.72
      341 87.72
      341 87.72
26/11/2024 09:21:13.553 1   87.75
      1 87.75
      1 87.75
26/11/2024 09:19:31.014 1   87.78
      1 87.78
      1 87.78
26/11/2024 09:19:25.545 7   87.78
      7 87.78
      7 87.78
26/11/2024 09:19:22.867 1   87.73
      1 87.73
      1 87.73
26/11/2024 09:16:42.653 1   87.73
      1 87.73
      1 87.73
26/11/2024 09:16:37.158 1   87.73
      1 87.73
      1 87.73
26/11/2024 09:16:12.374 1   87.71
      1 87.71
      1 87.71
26/11/2024 09:14:29.075 1   87.74
      1 87.74
      1 87.74
26/11/2024 09:13:00.953 1   87.71
      1 87.71
      1 87.71
26/11/2024 09:11:02.145 1   87.69
      1 87.69
      1 87.69
26/11/2024 09:08:51.476 1   87.72
      1 87.72
      1 87.72
26/11/2024 09:06:02.369 1   87.79
      1 87.79
      1 87.79
26/11/2024 09:05:04.132 1   87.78
      1 87.78
      1 87.78
26/11/2024 09:05:02.506 1   87.78
      1 87.78
      1 87.78
26/11/2024 09:04:36.021 1   87.84
      1 87.84
      1 87.84

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM