iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1013
942
75,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2025 | 17:35:59,839 | 20 | 75,55 | |
| 20 | 75,55 | |||
| 20 | 75,55 | |||
| 15.04.2025 | 17:35:47,665 | 5 | 75,55 | |
| 5 | 75,55 | |||
| 5 | 75,55 | |||
| 15.04.2025 | 17:35:41,332 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 15.04.2025 | 17:35:00,366 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 15.04.2025 | 17:34:56,947 | 2 | 75,51 | |
| 2 | 75,51 | |||
| 2 | 75,51 | |||
| 15.04.2025 | 17:34:37,825 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 15.04.2025 | 17:34:25,339 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 15.04.2025 | 17:33:45,333 | 20 | 75,53 | |
| 20 | 75,53 | |||
| 20 | 75,53 | |||
| 15.04.2025 | 17:31:33,726 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 15.04.2025 | 17:30:54,067 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 15.04.2025 | 17:29:23,057 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.04.2025 | 17:29:03,925 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 15.04.2025 | 17:28:51,363 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 15.04.2025 | 17:26:45,784 | 11 | 75,46 | |
| 11 | 75,46 | |||
| 11 | 75,46 | |||
| 15.04.2025 | 17:26:19,294 | 400 | 75,39 | |
| 400 | 75,39 | |||
| 400 | 75,39 | |||
| 15.04.2025 | 17:26:01,605 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 15.04.2025 | 17:25:29,618 | 3 | 75,41 | |
| 3 | 75,41 | |||
| 3 | 75,41 | |||
| 15.04.2025 | 17:25:09,381 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 15.04.2025 | 17:24:00,330 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 15.04.2025 | 17:23:59,934 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 15.04.2025 | 17:23:51,479 | 14 | 75,46 | |
| 14 | 75,46 | |||
| 14 | 75,46 | |||
| 15.04.2025 | 17:23:06,580 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 15.04.2025 | 17:22:24,108 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 15.04.2025 | 17:21:26,074 | 2 | 75,56 | |
| 2 | 75,56 | |||
| 2 | 75,56 | |||
| 15.04.2025 | 17:20:49,573 | 5 | 75,63 | |
| 5 | 75,63 | |||
| 5 | 75,63 | |||
| 15.04.2025 | 17:20:37,494 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 15.04.2025 | 17:20:22,977 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 15.04.2025 | 17:19:40,852 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 15.04.2025 | 17:18:55,246 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 15.04.2025 | 17:18:42,964 | 13 | 75,56 | |
| 13 | 75,56 | |||
| 13 | 75,56 | |||
| 15.04.2025 | 17:18:42,759 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 15.04.2025 | 17:17:28,680 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 15.04.2025 | 17:17:19,783 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 15.04.2025 | 17:15:55,369 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 15.04.2025 | 17:15:20,644 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 15.04.2025 | 17:14:39,369 | 14 | 75,43 | |
| 14 | 75,43 | |||
| 14 | 75,43 | |||
| 15.04.2025 | 17:13:12,798 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 15.04.2025 | 17:13:11,488 | 5 | 75,41 | |
| 5 | 75,41 | |||
| 5 | 75,41 | |||
| 15.04.2025 | 17:12:58,809 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 15.04.2025 | 17:12:40,391 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 15.04.2025 | 17:12:26,725 | 30 | 75,43 | |
| 30 | 75,43 | |||
| 30 | 75,43 | |||
| 15.04.2025 | 17:12:19,851 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 15.04.2025 | 17:10:24,671 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 15.04.2025 | 17:08:35,292 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 15.04.2025 | 17:07:39,937 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 15.04.2025 | 17:07:04,791 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 15.04.2025 | 17:06:07,000 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 15.04.2025 | 17:04:08,853 | 3 | 75,34 | |
| 3 | 75,34 | |||
| 3 | 75,34 | |||
| 15.04.2025 | 17:03:40,143 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 15.04.2025 | 17:01:15,626 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 15.04.2025 | 17:01:07,971 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 15.04.2025 | 17:00:57,861 | 20 | 75,29 | |
| 20 | 75,29 | |||
| 20 | 75,29 | |||
| 15.04.2025 | 16:59:30,085 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 15.04.2025 | 16:59:18,715 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 15.04.2025 | 16:59:01,987 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 15.04.2025 | 16:58:21,601 | 4 | 75,37 | |
| 4 | 75,37 | |||
| 4 | 75,37 | |||
| 15.04.2025 | 16:56:51,693 | 4 | 75,42 | |
| 4 | 75,42 | |||
| 4 | 75,42 | |||
| 15.04.2025 | 16:56:27,541 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 15.04.2025 | 16:54:19,102 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 16:54:08,230 | 2 | 75,34 | |
| 2 | 75,34 | |||
| 2 | 75,34 | |||
| 15.04.2025 | 16:54:00,480 | 20 | 75,37 | |
| 20 | 75,37 | |||
| 20 | 75,37 | |||
| 15.04.2025 | 16:52:38,351 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 15.04.2025 | 16:49:41,871 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 15.04.2025 | 16:49:20,629 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 15.04.2025 | 16:49:17,203 | 7 | 75,34 | |
| 7 | 75,34 | |||
| 7 | 75,34 | |||
| 15.04.2025 | 16:48:59,883 | 5 | 75,07 | |
| 5 | 75,07 | |||
| 5 | 75,07 | |||
| 15.04.2025 | 16:48:59,071 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 15.04.2025 | 16:48:45,675 | 120 | 75,32 | |
| 120 | 75,32 | |||
| 120 | 75,32 | |||
| 15.04.2025 | 16:48:09,846 | 23 | 75,11 | |
| 23 | 75,11 | |||
| 23 | 75,11 | |||
| 15.04.2025 | 16:47:41,488 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 15.04.2025 | 16:46:41,541 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 15.04.2025 | 16:46:38,995 | 4 | 75,52 | |
| 4 | 75,52 | |||
| 4 | 75,52 | |||
| 15.04.2025 | 16:46:20,577 | 3 | 75,01 | |
| 3 | 75,01 | |||
| 3 | 75,01 | |||
| 15.04.2025 | 16:44:57,427 | 9 | 75,47 | |
| 9 | 75,47 | |||
| 9 | 75,47 | |||
| 15.04.2025 | 16:44:09,391 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 15.04.2025 | 16:44:08,786 | 312 | 75,46 | |
| 312 | 75,46 | |||
| 312 | 75,46 | |||
| 15.04.2025 | 16:43:18,360 | 3 | 75,43 | |
| 3 | 75,43 | |||
| 3 | 75,43 | |||
| 15.04.2025 | 16:43:18,248 | 5 | 75,44 | |
| 5 | 75,44 | |||
| 5 | 75,44 | |||
| 15.04.2025 | 16:42:49,861 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 15.04.2025 | 16:42:14,731 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 15.04.2025 | 16:41:41,313 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 16:41:29,135 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 16:41:05,652 | 3 | 75,23 | |
| 3 | 75,23 | |||
| 3 | 75,23 | |||
| 15.04.2025 | 16:41:04,853 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 15.04.2025 | 16:41:01,637 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 16:41:00,398 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 15.04.2025 | 16:40:33,850 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 16:39:10,074 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.04.2025 | 16:38:45,486 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 15.04.2025 | 16:38:33,917 | 7 | 75,29 | |
| 7 | 75,29 | |||
| 7 | 75,29 | |||
| 15.04.2025 | 16:38:23,650 | 6 | 75,23 | |
| 6 | 75,23 | |||
| 6 | 75,23 | |||
| 15.04.2025 | 16:37:40,270 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 15.04.2025 | 16:37:30,090 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 15.04.2025 | 16:35:47,107 | 3 | 75,19 | |
| 3 | 75,19 | |||
| 3 | 75,19 | |||
| 15.04.2025 | 16:35:13,733 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 15.04.2025 | 16:33:56,022 | 135 | 75,44 | |
| 135 | 75,44 | |||
| 135 | 75,44 | |||
| 15.04.2025 | 16:33:54,462 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 16:33:10,360 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 15.04.2025 | 16:31:42,052 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 15.04.2025 | 16:31:06,101 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 15.04.2025 | 16:31:01,677 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 15.04.2025 | 16:30:56,404 | 50 | 75,31 | |
| 50 | 75,31 | |||
| 50 | 75,31 | |||
| 15.04.2025 | 16:30:39,429 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 16:30:36,819 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 16:30:29,457 | 67 | 75,31 | |
| 67 | 75,31 | |||
| 67 | 75,31 | |||
| 15.04.2025 | 16:30:23,905 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 16:30:05,667 | 25 | 75,27 | |
| 25 | 75,27 | |||
| 25 | 75,27 | |||
| 15.04.2025 | 16:28:33,139 | 4 | 75,11 | |
| 4 | 75,11 | |||
| 4 | 75,11 | |||
| 15.04.2025 | 16:28:28,313 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.04.2025 | 16:27:49,560 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 15.04.2025 | 16:27:48,249 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 15.04.2025 | 16:24:40,243 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 15.04.2025 | 16:24:10,279 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 16:23:42,088 | 4 | 75,34 | |
| 4 | 75,34 | |||
| 4 | 75,34 | |||
| 15.04.2025 | 16:23:19,344 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 15.04.2025 | 16:23:03,217 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 15.04.2025 | 16:22:42,982 | 7 | 75,29 | |
| 7 | 75,29 | |||
| 7 | 75,29 | |||
| 15.04.2025 | 16:22:05,457 | 110 | 75,36 | |
| 110 | 75,36 | |||
| 110 | 75,36 | |||
| 15.04.2025 | 16:21:33,424 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 15.04.2025 | 16:21:24,765 | 312 | 75,25 | |
| 312 | 75,25 | |||
| 312 | 75,25 | |||
| 15.04.2025 | 16:19:19,579 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 15.04.2025 | 16:19:10,318 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 15.04.2025 | 16:17:53,078 | 1 | 75,65 | |
| 1 | 75,65 | |||
| 1 | 75,65 | |||
| 15.04.2025 | 16:17:44,507 | 14 | 75,74 | |
| 14 | 75,74 | |||
| 14 | 75,74 | |||
| 15.04.2025 | 16:17:40,874 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 15.04.2025 | 16:17:07,891 | 3 | 75,73 | |
| 3 | 75,73 | |||
| 3 | 75,73 | |||
| 15.04.2025 | 16:16:54,296 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 15.04.2025 | 16:16:11,707 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 15.04.2025 | 16:15:59,214 | 7 | 75,75 | |
| 7 | 75,75 | |||
| 7 | 75,75 | |||
| 15.04.2025 | 16:14:32,916 | 2 | 75,71 | |
| 2 | 75,71 | |||
| 2 | 75,71 | |||
| 15.04.2025 | 16:13:52,835 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 15.04.2025 | 16:13:04,985 | 130 | 75,85 | |
| 130 | 75,85 | |||
| 130 | 75,85 | |||
| 15.04.2025 | 16:13:04,110 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 15.04.2025 | 16:12:52,527 | 16 | 75,81 | |
| 16 | 75,81 | |||
| 16 | 75,81 | |||
| 15.04.2025 | 16:12:18,389 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 15.04.2025 | 16:12:00,145 | 500 | 75,80 | |
| 500 | 75,80 | |||
| 500 | 75,80 | |||
| 15.04.2025 | 16:11:44,184 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 15.04.2025 | 16:11:20,493 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 15.04.2025 | 16:10:49,779 | 1 | 75,65 | |
| 1 | 75,65 | |||
| 1 | 75,65 | |||
| 15.04.2025 | 16:10:40,205 | 11 | 75,65 | |
| 11 | 75,65 | |||
| 11 | 75,65 | |||
| 15.04.2025 | 16:09:36,052 | 1 | 75,63 | |
| 1 | 75,63 | |||
| 1 | 75,63 | |||
| 15.04.2025 | 16:06:39,805 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 15.04.2025 | 16:04:57,970 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 15.04.2025 | 16:02:58,332 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 15.04.2025 | 16:02:05,276 | 33 | 75,47 | |
| 33 | 75,47 | |||
| 33 | 75,47 | |||
| 15.04.2025 | 16:02:02,432 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 15.04.2025 | 16:01:09,862 | 9 | 75,50 | |
| 9 | 75,50 | |||
| 9 | 75,50 | |||
| 15.04.2025 | 16:01:04,925 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 15.04.2025 | 16:01:04,424 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 15.04.2025 | 16:00:20,718 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 15.04.2025 | 16:00:07,608 | 9 | 75,47 | |
| 9 | 75,47 | |||
| 9 | 75,47 | |||
| 15.04.2025 | 16:00:05,372 | 2 | 75,56 | |
| 2 | 75,56 | |||
| 2 | 75,56 | |||
| 15.04.2025 | 15:59:35,451 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 15.04.2025 | 15:58:36,622 | 14 | 75,50 | |
| 14 | 75,50 | |||
| 14 | 75,50 | |||
| 15.04.2025 | 15:57:52,422 | 311 | 75,55 | |
| 311 | 75,55 | |||
| 311 | 75,55 | |||
| 15.04.2025 | 15:53:01,007 | 3 | 75,58 | |
| 3 | 75,58 | |||
| 3 | 75,58 | |||
| 15.04.2025 | 15:52:29,993 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 15.04.2025 | 15:51:36,016 | 2 | 75,59 | |
| 2 | 75,59 | |||
| 2 | 75,59 | |||
| 15.04.2025 | 15:51:13,649 | 7 | 75,51 | |
| 7 | 75,51 | |||
| 7 | 75,51 | |||
| 15.04.2025 | 15:49:48,064 | 4 | 75,53 | |
| 4 | 75,53 | |||
| 4 | 75,53 | |||
| 15.04.2025 | 15:49:35,783 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 15.04.2025 | 15:48:49,909 | 14 | 75,53 | |
| 14 | 75,53 | |||
| 14 | 75,53 | |||
| 15.04.2025 | 15:48:48,258 | 1 | 75,57 | |
| 1 | 75,57 | |||
| 1 | 75,57 | |||
| 15.04.2025 | 15:47:20,225 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 15.04.2025 | 15:47:16,307 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 15.04.2025 | 15:46:42,568 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 15.04.2025 | 15:45:20,639 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 15.04.2025 | 15:45:01,206 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 15.04.2025 | 15:45:01,084 | 263 | 75,64 | |
| 263 | 75,64 | |||
| 263 | 75,64 | |||
| 15.04.2025 | 15:45:00,872 | 124 | 75,52 | |
| 124 | 75,52 | |||
| 124 | 75,52 | |||
| 15.04.2025 | 15:44:13,532 | 26 | 75,60 | |
| 26 | 75,60 | |||
| 26 | 75,60 | |||
| 15.04.2025 | 15:44:02,954 | 6 | 75,61 | |
| 6 | 75,61 | |||
| 6 | 75,61 | |||
| 15.04.2025 | 15:44:01,356 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 15.04.2025 | 15:44:00,843 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 15.04.2025 | 15:43:24,140 | 47 | 75,51 | |
| 47 | 75,51 | |||
| 47 | 75,51 | |||
| 15.04.2025 | 15:42:36,640 | 7 | 75,62 | |
| 7 | 75,62 | |||
| 7 | 75,62 | |||
| 15.04.2025 | 15:42:21,013 | 4 | 75,58 | |
| 4 | 75,58 | |||
| 4 | 75,58 | |||
| 15.04.2025 | 15:40:44,323 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 15.04.2025 | 15:39:34,655 | 14 | 75,53 | |
| 14 | 75,53 | |||
| 14 | 75,53 | |||
| 15.04.2025 | 15:39:20,977 | 1 905 | 75,51 | |
| 1 905 | 75,51 | |||
| 1 905 | 75,51 | |||
| 15.04.2025 | 15:38:48,912 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 15:38:48,768 | 398 | 75,41 | |
| 398 | 75,41 | |||
| 398 | 75,41 | |||
| 15.04.2025 | 15:36:44,542 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 15.04.2025 | 15:36:00,234 | 2 | 75,31 | |
| 2 | 75,31 | |||
| 2 | 75,31 | |||
| 15.04.2025 | 15:35:00,908 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 15.04.2025 | 15:33:37,151 | 13 | 75,46 | |
| 13 | 75,46 | |||
| 13 | 75,46 | |||
| 15.04.2025 | 15:33:19,082 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 15.04.2025 | 15:31:46,396 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 15.04.2025 | 15:31:31,677 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 15:30:46,962 | 25 | 75,33 | |
| 25 | 75,33 | |||
| 25 | 75,33 | |||
| 15.04.2025 | 15:30:07,778 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 15:29:50,451 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 15.04.2025 | 15:29:36,972 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 15.04.2025 | 15:27:54,379 | 3 | 75,32 | |
| 3 | 75,32 | |||
| 3 | 75,32 | |||
| 15.04.2025 | 15:26:58,572 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 15.04.2025 | 15:26:32,599 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 15.04.2025 | 15:25:37,417 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 15:25:17,987 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.04.2025 | 15:22:02,052 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.04.2025 | 15:21:47,639 | 18 | 75,23 | |
| 18 | 75,23 | |||
| 18 | 75,23 | |||
| 15.04.2025 | 15:19:06,621 | 7 | 75,28 | |
| 7 | 75,28 | |||
| 7 | 75,28 | |||
| 15.04.2025 | 15:17:59,878 | 40 | 75,25 | |
| 40 | 75,25 | |||
| 40 | 75,25 | |||
| 15.04.2025 | 15:14:04,768 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 15:13:58,229 | 3 | 75,23 | |
| 3 | 75,23 | |||
| 3 | 75,23 | |||
| 15.04.2025 | 15:13:48,063 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 15:13:20,569 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.04.2025 | 15:12:47,342 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 15:12:45,831 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 15:11:41,785 | 2 | 75,22 | |
| 2 | 75,22 | |||
| 2 | 75,22 | |||
| 15.04.2025 | 15:11:21,642 | 2 | 75,21 | |
| 2 | 75,21 | |||
| 2 | 75,21 | |||
| 15.04.2025 | 15:08:56,648 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 15.04.2025 | 15:06:36,331 | 2 | 75,16 | |
| 2 | 75,16 | |||
| 2 | 75,16 | |||
| 15.04.2025 | 15:05:26,450 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 15.04.2025 | 15:04:51,618 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 15:02:31,728 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 15:01:26,327 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 15.04.2025 | 15:00:19,223 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 15.04.2025 | 14:59:43,290 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 15.04.2025 | 14:59:34,123 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 15.04.2025 | 14:58:52,959 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 15.04.2025 | 14:58:44,314 | 10 | 75,11 | |
| 10 | 75,11 | |||
| 10 | 75,11 | |||
| 15.04.2025 | 14:56:49,343 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 15.04.2025 | 14:54:37,680 | 3 | 75,05 | |
| 3 | 75,05 | |||
| 3 | 75,05 | |||
| 15.04.2025 | 14:53:29,733 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 15.04.2025 | 14:52:34,672 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 15.04.2025 | 14:52:21,869 | 54 | 74,92 | |
| 54 | 74,92 | |||
| 54 | 74,92 | |||
| 15.04.2025 | 14:52:03,560 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 15.04.2025 | 14:51:29,540 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 15.04.2025 | 14:50:31,150 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 15.04.2025 | 14:50:00,953 | 3 | 74,90 | |
| 3 | 74,90 | |||
| 3 | 74,90 | |||
| 15.04.2025 | 14:49:37,209 | 4 | 74,97 | |
| 4 | 74,97 | |||
| 4 | 74,97 | |||
| 15.04.2025 | 14:49:23,212 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 15.04.2025 | 14:46:53,313 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 15.04.2025 | 14:46:52,610 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 15.04.2025 | 14:45:17,436 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 15.04.2025 | 14:42:47,668 | 26 | 75,00 | |
| 26 | 75,00 | |||
| 26 | 75,00 | |||
| 15.04.2025 | 14:42:21,721 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 15.04.2025 | 14:41:53,929 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 15.04.2025 | 14:39:37,006 | 2 | 74,95 | |
| 2 | 74,95 | |||
| 2 | 74,95 | |||
| 15.04.2025 | 14:38:42,392 | 100 | 74,93 | |
| 100 | 74,93 | |||
| 100 | 74,93 | |||
| 15.04.2025 | 14:36:48,570 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 15.04.2025 | 14:35:41,944 | 133 | 74,88 | |
| 133 | 74,88 | |||
| 133 | 74,88 | |||
| 15.04.2025 | 14:34:25,453 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 15.04.2025 | 14:33:39,341 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 15.04.2025 | 14:32:01,268 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 15.04.2025 | 14:31:06,196 | 100 | 74,81 | |
| 100 | 74,81 | |||
| 100 | 74,81 | |||
| 15.04.2025 | 14:30:27,129 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 15.04.2025 | 14:30:13,635 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 15.04.2025 | 14:29:20,485 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 15.04.2025 | 14:27:30,110 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 15.04.2025 | 14:26:48,521 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 15.04.2025 | 14:26:30,795 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 15.04.2025 | 14:26:12,883 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 15.04.2025 | 14:25:38,704 | 1 500 | 74,78 | |
| 1 500 | 74,78 | |||
| 1 500 | 74,78 | |||
| 15.04.2025 | 14:25:14,411 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 15.04.2025 | 14:24:47,050 | 2 | 74,79 | |
| 2 | 74,79 | |||
| 2 | 74,79 | |||
| 15.04.2025 | 14:24:26,323 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 15.04.2025 | 14:21:56,899 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 15.04.2025 | 14:21:40,743 | 2 | 74,80 | |
| 2 | 74,80 | |||
| 2 | 74,80 | |||
| 15.04.2025 | 14:20:23,160 | 14 | 74,81 | |
| 14 | 74,81 | |||
| 14 | 74,81 | |||
| 15.04.2025 | 14:18:56,097 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 15.04.2025 | 14:18:37,085 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 15.04.2025 | 14:17:59,434 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 15.04.2025 | 14:17:32,222 | 292 | 74,87 | |
| 292 | 74,87 | |||
| 292 | 74,87 | |||
| 15.04.2025 | 14:17:07,688 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 15.04.2025 | 14:11:51,874 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 15.04.2025 | 14:10:42,439 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 15.04.2025 | 14:09:43,821 | 3 | 75,01 | |
| 3 | 75,01 | |||
| 3 | 75,01 | |||
| 15.04.2025 | 14:09:30,018 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 15.04.2025 | 14:09:25,041 | 4 | 75,02 | |
| 4 | 75,02 | |||
| 4 | 75,02 | |||
| 15.04.2025 | 14:09:24,689 | 3 | 75,02 | |
| 3 | 75,02 | |||
| 3 | 75,02 | |||
| 15.04.2025 | 14:06:37,503 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 15.04.2025 | 14:06:25,614 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 15.04.2025 | 14:06:08,396 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 15.04.2025 | 14:05:52,385 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 15.04.2025 | 14:05:29,530 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 15.04.2025 | 14:03:18,240 | 4 | 74,99 | |
| 4 | 74,99 | |||
| 4 | 74,99 | |||
| 15.04.2025 | 14:01:33,262 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 15.04.2025 | 14:00:38,694 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 15.04.2025 | 14:00:24,696 | 2 | 74,95 | |
| 2 | 74,95 | |||
| 2 | 74,95 | |||
| 15.04.2025 | 14:00:02,903 | 2 035 | 74,97 | |
| 2 035 | 74,97 | |||
| 2 035 | 74,97 | |||
| 15.04.2025 | 14:00:01,194 | 358 | 74,93 | |
| 358 | 74,93 | |||
| 358 | 74,93 | |||
| 15.04.2025 | 13:59:34,532 | 8 | 74,95 | |
| 8 | 74,95 | |||
| 8 | 74,95 | |||
| 15.04.2025 | 13:59:04,631 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 15.04.2025 | 13:57:28,689 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 15.04.2025 | 13:52:50,593 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 15.04.2025 | 13:52:46,468 | 4 | 74,97 | |
| 4 | 74,97 | |||
| 4 | 74,97 | |||
| 15.04.2025 | 13:52:21,698 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 15.04.2025 | 13:50:53,122 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 15.04.2025 | 13:49:25,967 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 15.04.2025 | 13:47:49,099 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 15.04.2025 | 13:47:18,832 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 15.04.2025 | 13:47:11,971 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 15.04.2025 | 13:46:31,807 | 1 | 75,07 | |
| 1 | 75,07 | |||
| 1 | 75,07 | |||
| 15.04.2025 | 13:46:16,606 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 15.04.2025 | 13:42:24,932 | 27 | 75,23 | |
| 27 | 75,23 | |||
| 27 | 75,23 | |||
| 15.04.2025 | 13:41:55,079 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 15.04.2025 | 13:41:45,929 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 15.04.2025 | 13:41:16,221 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 13:41:15,928 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 13:39:16,929 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 13:38:19,382 | 7 | 75,19 | |
| 7 | 75,19 | |||
| 7 | 75,19 | |||
| 15.04.2025 | 13:38:10,722 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 13:36:39,619 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 15.04.2025 | 13:34:02,309 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 15.04.2025 | 13:33:38,853 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 15.04.2025 | 13:33:29,598 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.04.2025 | 13:32:42,498 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 13:32:18,331 | 2 | 75,21 | |
| 2 | 75,21 | |||
| 2 | 75,21 | |||
| 15.04.2025 | 13:31:46,328 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 13:31:36,558 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 15.04.2025 | 13:31:19,534 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 13:30:23,059 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 15.04.2025 | 13:28:50,557 | 3 | 75,23 | |
| 3 | 75,23 | |||
| 3 | 75,23 | |||
| 15.04.2025 | 13:28:28,010 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 13:28:14,139 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 13:27:57,221 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 13:27:43,837 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 13:27:17,162 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 13:26:39,413 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 13:24:31,064 | 40 | 75,22 | |
| 40 | 75,22 | |||
| 40 | 75,22 | |||
| 15.04.2025 | 13:23:54,953 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 15.04.2025 | 13:23:44,184 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 15.04.2025 | 13:22:10,247 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 15.04.2025 | 13:21:35,617 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 15.04.2025 | 13:21:07,840 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 13:18:17,363 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 15.04.2025 | 13:17:43,760 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 15.04.2025 | 13:15:48,089 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 15.04.2025 | 13:15:18,890 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 15.04.2025 | 13:14:53,127 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 15.04.2025 | 13:14:28,922 | 50 | 75,13 | |
| 50 | 75,13 | |||
| 50 | 75,13 | |||
| 15.04.2025 | 13:14:25,577 | 7 | 75,09 | |
| 7 | 75,09 | |||
| 7 | 75,09 | |||
| 15.04.2025 | 13:14:13,200 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 17:36:40
Letzte Aktualisierung:
15.04.2025 @ 17:36:40