Tradegate Exchange

Nvidia Corp.

4170

2931

118.98

Date	Time	Volume	Order Volume	Price
03/03/2025	13:20:28.177	16		118.98
			16	118.98
			16	118.98
03/03/2025	13:20:27.585	32		119.00
			32	119.00
			32	119.00
03/03/2025	13:20:21.418	30		118.98
			30	118.98
			30	118.98
03/03/2025	13:19:51.281	35		118.96
			35	118.96
			35	118.96
03/03/2025	13:19:38.948	50		119.00
			50	119.00
			50	119.00
03/03/2025	13:19:32.494	2		119.02
			2	119.02
			2	119.02
03/03/2025	13:19:29.032	45		119.00
			45	119.00
			45	119.00
03/03/2025	13:19:24.979	500		119.00
			500	119.00
			500	119.00
03/03/2025	13:19:18.499	10		119.00
			10	119.00
			10	119.00
03/03/2025	13:19:02.813	500		119.00
			500	119.00
			500	119.00
03/03/2025	13:19:02.062	4		119.00
			2	119.00
			4	119.00
			2	119.00
03/03/2025	13:18:48.388	20		119.14
			20	119.14
			20	119.14
03/03/2025	13:18:40.466	10		119.16
			10	119.16
			10	119.16
03/03/2025	13:18:30.430	25		119.16
			25	119.16
			25	119.16
03/03/2025	13:18:26.958	250		119.06
			250	119.06
			250	119.06
03/03/2025	13:18:13.150	10		119.04
			10	119.04
			10	119.04
03/03/2025	13:18:10.135	25		119.12
			25	119.12
			25	119.12
03/03/2025	13:18:05.220	84		119.02
			84	119.02
			84	119.02
03/03/2025	13:17:45.490	1		118.96
			1	118.96
			1	118.96
03/03/2025	13:17:43.092	1		119.06
			1	119.06
			1	119.06
03/03/2025	13:17:42.167	84		119.04
			40	119.04
			84	119.04
			44	119.04
03/03/2025	13:17:34.893	4		118.94
			4	118.94
			4	118.94
03/03/2025	13:17:16.663	36		118.92
			36	118.92
			36	118.92
03/03/2025	13:16:58.624	1 006		119.00
			6	119.00
			996	119.00
			10	119.00
			1 000	119.00
03/03/2025	13:16:51.570	500		119.02
			500	119.02
			500	119.02
03/03/2025	13:16:40.581	10		119.12
			10	119.12
			10	119.12
03/03/2025	13:16:37.109	100		119.12
			100	119.12
			100	119.12
03/03/2025	13:16:23.353	1 500		119.02
			1 500	119.02
			1 500	119.02
03/03/2025	13:16:22.109	10		119.12
			10	119.12
			10	119.12
03/03/2025	13:16:01.919	20		119.12
			20	119.12
			20	119.12
03/03/2025	13:15:35.532	1		119.12
			1	119.12
			1	119.12
03/03/2025	13:14:58.682	269		119.18
			269	119.18
			269	119.18
03/03/2025	13:14:44.386	3		119.02
			3	119.02
			3	119.02
03/03/2025	13:14:43.348	4		119.02
			4	119.02
			4	119.02
03/03/2025	13:14:37.072	16		119.10
			16	119.10
			16	119.10
03/03/2025	13:14:36.363	200		119.00
			200	119.00
			200	119.00
03/03/2025	13:14:24.633	30		119.00
			30	119.00
			30	119.00
03/03/2025	13:14:13.893	3		119.14
			3	119.14
			3	119.14
03/03/2025	13:14:11.361	65		119.04
			65	119.04
			65	119.04
03/03/2025	13:14:09.377	50		119.04
			50	119.04
			50	119.04
03/03/2025	13:13:51.204	29		119.12
			29	119.12
			29	119.12
03/03/2025	13:13:37.147	17		119.14
			17	119.14
			17	119.14
03/03/2025	13:13:32.600	35		119.06
			35	119.06
			35	119.06
03/03/2025	13:13:28.911	2		119.06
			2	119.06
			2	119.06
03/03/2025	13:13:18.469	100		119.06
			100	119.06
			100	119.06
03/03/2025	13:13:15.448	15		119.04
			15	119.04
			15	119.04
03/03/2025	13:13:11.197	10		119.00
			10	119.00
			10	119.00
03/03/2025	13:13:02.526	34		118.90
			34	118.90
			1	118.90
			33	118.90
03/03/2025	13:12:45.467	500		118.96
			500	118.96
			500	118.96
03/03/2025	13:12:39.462	1		118.90
			1	118.90
			1	118.90
03/03/2025	13:12:39.286	12		118.96
			12	118.96
			12	118.96
03/03/2025	13:12:27.059	70		118.86
			70	118.86
			70	118.86
03/03/2025	13:12:05.656	40		118.94
			40	118.94
			40	118.94
03/03/2025	13:12:01.677	1		118.92
			1	118.92
			1	118.92
03/03/2025	13:11:56.964	50		118.94
			50	118.94
			50	118.94
03/03/2025	13:11:52.287	10		118.94
			10	118.94
			10	118.94
03/03/2025	13:11:46.621	3		118.88
			3	118.88
			3	118.88
03/03/2025	13:11:45.365	50		118.88
			50	118.88
			50	118.88
03/03/2025	13:11:31.031	200		118.70
			200	118.70
			200	118.70
03/03/2025	13:11:21.076	10		118.72
			10	118.72
			10	118.72
03/03/2025	13:11:19.499	1		118.86
			1	118.86
			1	118.86
03/03/2025	13:11:19.138	50		118.76
			50	118.76
			50	118.76
03/03/2025	13:11:17.097	370		118.80
			370	118.80
			370	118.80
03/03/2025	13:11:13.591	26		118.86
			26	118.86
			26	118.86
03/03/2025	13:11:09.931	10		118.88
			10	118.88
			10	118.88
03/03/2025	13:11:09.306	20		118.78
			20	118.78
			20	118.78
03/03/2025	13:10:26.961	18		118.80
			18	118.80
			18	118.80
03/03/2025	13:10:25.136	5		118.80
			5	118.80
			5	118.80
03/03/2025	13:10:23.442	10		118.90
			10	118.90
			10	118.90
03/03/2025	13:10:19.844	35		118.88
			35	118.88
			35	118.88
03/03/2025	13:10:11.938	1		118.80
			1	118.80
			1	118.80
03/03/2025	13:10:08.107	270		118.82
			270	118.82
			270	118.82
03/03/2025	13:10:03.981	5		118.92
			5	118.92
			5	118.92
03/03/2025	13:09:47.715	35		118.88
			35	118.88
			35	118.88
03/03/2025	13:09:36.307	2		118.96
			2	118.96
			2	118.96
03/03/2025	13:09:28.095	25		118.88
			25	118.88
			25	118.88
03/03/2025	13:09:23.684	6		118.88
			6	118.88
			6	118.88
03/03/2025	13:09:10.942	2		118.94
			2	118.94
			2	118.94
03/03/2025	13:08:42.987	5		118.98
			5	118.98
			5	118.98
03/03/2025	13:08:40.857	2		118.90
			2	118.90
			2	118.90
03/03/2025	13:08:34.636	10		119.00
			10	119.00
			10	119.00
03/03/2025	13:08:31.988	50		119.00
			50	119.00
			50	119.00
03/03/2025	13:08:29.588	8		119.02
			8	119.02
			8	119.02
03/03/2025	13:08:13.776	1		119.02
			1	119.02
			1	119.02
03/03/2025	13:08:07.984	20		118.94
			20	118.94
			20	118.94
03/03/2025	13:08:06.980	100		119.04
			100	119.04
			100	119.04
03/03/2025	13:08:06.491	500		119.04
			500	119.04
			500	119.04
03/03/2025	13:07:53.747	40		118.96
			40	118.96
			40	118.96
03/03/2025	13:07:34.889	19		118.98
			19	118.98
			19	118.98
03/03/2025	13:07:32.214	1		119.00
			1	119.00
			1	119.00
03/03/2025	13:07:20.731	4		118.94
			4	118.94
			4	118.94
03/03/2025	13:07:09.665	79		118.92
			79	118.92
			79	118.92
03/03/2025	13:06:50.331	40		119.00
			4	119.00
			40	119.00
			36	119.00
03/03/2025	13:06:48.142	200		118.98
			200	118.98
			200	118.98
03/03/2025	13:06:23.885	400		118.90
			400	118.90
			400	118.90
03/03/2025	13:06:18.303	500		118.92
			500	118.92
			500	118.92
03/03/2025	13:05:59.175	210		118.90
			44	118.90
			210	118.90
			166	118.90
03/03/2025	13:05:55.489	15		118.90
			15	118.90
			15	118.90
03/03/2025	13:05:43.872	3		118.92
			3	118.92
			3	118.92
03/03/2025	13:05:22.844	500		118.98
			500	118.98
			500	118.98
03/03/2025	13:05:22.514	500		118.98
			500	118.98
			500	118.98
03/03/2025	13:05:12.690	500		118.96
			500	118.96
			500	118.96
03/03/2025	13:05:09.961	1		118.94
			1	118.94
			1	118.94
03/03/2025	13:05:08.451	269		118.94
			269	118.94
			269	118.94
03/03/2025	13:04:52.486	20		118.80
			20	118.80
			20	118.80
03/03/2025	13:04:46.865	50		118.90
			50	118.90
			50	118.90
03/03/2025	13:04:31.614	50		118.90
			50	118.90
			50	118.90
03/03/2025	13:04:31.357	20		118.90
			20	118.90
			20	118.90
03/03/2025	13:04:29.634	4		118.90
			4	118.90
			4	118.90
03/03/2025	13:04:25.049	50		118.80
			50	118.80
			47	118.80
			3	118.80
03/03/2025	13:04:22.257	100		118.82
			100	118.82
			100	118.82
03/03/2025	13:04:07.483	25		118.96
			25	118.96
			25	118.96
03/03/2025	13:04:02.143	1		118.96
			1	118.96
			1	118.96
03/03/2025	13:03:45.286	10		118.90
			10	118.90
			10	118.90
03/03/2025	13:03:33.520	500		118.90
			500	118.90
			500	118.90
03/03/2025	13:03:21.576	500		118.90
			490	118.90
			500	118.90
			10	118.90
03/03/2025	13:02:29.934	70		118.76
			70	118.76
			70	118.76
03/03/2025	13:02:20.001	1		118.88
			1	118.88
			1	118.88
03/03/2025	13:01:55.099	30		118.88
			30	118.88
			30	118.88
03/03/2025	13:01:46.315	20		118.80
			20	118.80
			20	118.80
03/03/2025	13:01:42.142	17		118.82
			17	118.82
			17	118.82
03/03/2025	13:01:36.705	15		118.72
			15	118.72
			15	118.72
03/03/2025	13:01:35.401	1		118.80
			1	118.80
			1	118.80
03/03/2025	13:00:59.985	4		118.64
			4	118.64
			4	118.64
03/03/2025	13:00:43.487	3		118.48
			3	118.48
			3	118.48
03/03/2025	13:00:34.133	500		118.60
			493	118.60
			7	118.60
			500	118.60
03/03/2025	13:00:25.267	500		118.46
			500	118.46
			500	118.46
03/03/2025	13:00:24.961	1		118.46
			1	118.46
			1	118.46
03/03/2025	13:00:22.032	125		118.50
			125	118.50
			125	118.50
03/03/2025	13:00:20.791	5		118.54
			5	118.54
			5	118.54
03/03/2025	13:00:16.308	10		118.58
			10	118.58
			10	118.58
03/03/2025	13:00:12.076	1		118.62
			1	118.62
			1	118.62
03/03/2025	12:59:54.466	1		118.64
			1	118.64
			1	118.64
03/03/2025	12:59:44.755	3		118.74
			3	118.74
			3	118.74
03/03/2025	12:59:27.031	3		118.62
			3	118.62
			3	118.62
03/03/2025	12:59:20.539	200		118.60
			200	118.60
			200	118.60
03/03/2025	12:59:06.850	303		118.54
			303	118.54
			303	118.54
03/03/2025	12:58:59.098	6		118.60
			6	118.60
			6	118.60
03/03/2025	12:58:57.379	30		118.52
			30	118.52
			30	118.52
03/03/2025	12:58:45.597	200		118.50
			200	118.50
			200	118.50
03/03/2025	12:58:38.082	20		118.42
			20	118.42
			20	118.42
03/03/2025	12:58:32.090	630		118.42
			253	118.42
			1	118.42
			630	118.42
			376	118.42
03/03/2025	12:57:50.214	500		118.44
			500	118.44
			500	118.44
03/03/2025	12:57:50.139	500		118.44
			500	118.44
			500	118.44
03/03/2025	12:57:48.946	370		118.52
			370	118.52
			370	118.52
03/03/2025	12:57:47.288	35		118.44
			35	118.44
			35	118.44
03/03/2025	12:57:44.613	18		118.42
			18	118.42
			18	118.42
03/03/2025	12:57:40.788	5		118.52
			5	118.52
			5	118.52
03/03/2025	12:57:38.539	100		118.52
			90	118.52
			100	118.52
			10	118.52
03/03/2025	12:57:34.486	50		118.44
			50	118.44
			50	118.44
03/03/2025	12:57:13.620	3		118.44
			3	118.44
			3	118.44
03/03/2025	12:57:13.369	10		118.44
			10	118.44
			10	118.44
03/03/2025	12:57:04.362	2		118.46
			2	118.46
			2	118.46
03/03/2025	12:56:42.380	42		118.42
			42	118.42
			42	118.42
03/03/2025	12:56:39.356	200		118.40
			200	118.40
			200	118.40
03/03/2025	12:56:38.395	220		118.40
			220	118.40
			220	118.40
03/03/2025	12:56:19.000	40		118.36
			40	118.36
			40	118.36
03/03/2025	12:56:14.398	10		118.36
			10	118.36
			10	118.36
03/03/2025	12:56:09.428	100		118.44
			100	118.44
			100	118.44
03/03/2025	12:56:07.824	2		118.46
			2	118.46
			2	118.46
03/03/2025	12:56:05.931	5		118.44
			5	118.44
			5	118.44
03/03/2025	12:55:50.390	1		118.42
			1	118.42
			1	118.42
03/03/2025	12:55:43.677	10		118.36
			10	118.36
			10	118.36
03/03/2025	12:55:27.428	30		118.36
			30	118.36
			30	118.36
03/03/2025	12:55:21.498	10		118.36
			10	118.36
			10	118.36
03/03/2025	12:55:03.768	20		118.36
			20	118.36
			20	118.36
03/03/2025	12:54:55.768	100		118.40
			100	118.40
			100	118.40
03/03/2025	12:54:50.169	39		118.38
			39	118.38
			39	118.38
03/03/2025	12:54:45.970	120		118.38
			120	118.38
			120	118.38
03/03/2025	12:54:25.866	10		118.36
			10	118.36
			10	118.36
03/03/2025	12:54:21.937	5		118.40
			5	118.40
			5	118.40
03/03/2025	12:54:08.513	20		118.34
			20	118.34
			20	118.34
03/03/2025	12:53:55.041	20		118.26
			20	118.26
			20	118.26
03/03/2025	12:53:49.614	1		118.32
			1	118.32
			1	118.32
03/03/2025	12:53:40.914	50		118.36
			50	118.36
			50	118.36
03/03/2025	12:53:35.762	51		118.32
			51	118.32
			51	118.32
03/03/2025	12:52:40.266	5		118.34
			5	118.34
			5	118.34
03/03/2025	12:52:26.671	26		118.36
			26	118.36
			26	118.36
03/03/2025	12:52:11.295	24		118.30
			24	118.30
			24	118.30
03/03/2025	12:52:07.773	20		118.30
			20	118.30
			20	118.30
03/03/2025	12:51:52.368	20		118.32
			20	118.32
			20	118.32
03/03/2025	12:51:38.614	17		118.32
			17	118.32
			17	118.32
03/03/2025	12:51:32.352	10		118.36
			10	118.36
			10	118.36
03/03/2025	12:51:24.805	61		118.38
			61	118.38
			61	118.38
03/03/2025	12:51:24.080	30		118.38
			30	118.38
			30	118.38
03/03/2025	12:51:11.810	212		118.32
			212	118.32
			212	118.32
03/03/2025	12:51:11.243	5		118.32
			5	118.32
			5	118.32
03/03/2025	12:51:07.874	50		118.38
			50	118.38
			50	118.38
03/03/2025	12:51:02.912	103		118.32
			103	118.32
			103	118.32
03/03/2025	12:50:52.634	1		118.34
			1	118.34
			1	118.34
03/03/2025	12:50:45.163	20		118.30
			20	118.30
			20	118.30
03/03/2025	12:50:30.302	20		118.30
			20	118.30
			20	118.30
03/03/2025	12:50:19.270	13		118.38
			13	118.38
			13	118.38
03/03/2025	12:49:53.262	10		118.30
			10	118.30
			10	118.30
03/03/2025	12:49:40.223	15		118.36
			15	118.36
			15	118.36
03/03/2025	12:49:39.933	25		118.30
			25	118.30
			25	118.30
03/03/2025	12:49:22.279	10		118.34
			10	118.34
			10	118.34
03/03/2025	12:49:19.357	40		118.26
			40	118.26
			40	118.26
03/03/2025	12:49:14.137	41		118.34
			41	118.34
			41	118.34
03/03/2025	12:49:01.327	267		118.26
			267	118.26
			267	118.26
03/03/2025	12:48:58.532	125		118.24
			125	118.24
			125	118.24
03/03/2025	12:48:52.868	5		118.24
			5	118.24
			5	118.24
03/03/2025	12:48:19.437	80		118.28
			80	118.28
			80	118.28
03/03/2025	12:47:43.746	1		118.24
			1	118.24
			1	118.24
03/03/2025	12:47:43.489	100		118.24
			100	118.24
			100	118.24
03/03/2025	12:47:37.813	213		118.30
			213	118.30
			213	118.30
03/03/2025	12:47:37.571	3		118.22
			3	118.22
			3	118.22
03/03/2025	12:47:21.595	1		118.30
			1	118.30
			1	118.30
03/03/2025	12:47:16.016	10		118.30
			10	118.30
			10	118.30
03/03/2025	12:47:01.870	3		118.24
			3	118.24
			3	118.24
03/03/2025	12:46:57.889	10		118.12
			10	118.12
			10	118.12
03/03/2025	12:46:57.786	35		118.20
			25	118.20
			10	118.20
			35	118.20
03/03/2025	12:46:48.112	41		118.36
			41	118.36
			41	118.36
03/03/2025	12:46:48.075	18		118.36
			18	118.36
			18	118.36
03/03/2025	12:46:44.669	30		118.38
			30	118.38
			30	118.38
03/03/2025	12:46:40.224	3		118.38
			3	118.38
			3	118.38
03/03/2025	12:46:21.391	500		118.36
			500	118.36
			500	118.36
03/03/2025	12:46:21.317	500		118.36
			500	118.36
			500	118.36
03/03/2025	12:46:13.188	175		118.28
			175	118.28
			174	118.28
			1	118.28
03/03/2025	12:45:54.269	10		118.40
			10	118.40
			10	118.40
03/03/2025	12:45:49.476	70		118.40
			70	118.40
			70	118.40
03/03/2025	12:45:37.139	1		118.40
			1	118.40
			1	118.40
03/03/2025	12:45:22.481	4		118.40
			4	118.40
			4	118.40
03/03/2025	12:45:05.743	2		118.38
			2	118.38
			2	118.38
03/03/2025	12:45:03.069	20		118.40
			20	118.40
			20	118.40
03/03/2025	12:44:55.015	23		118.38
			23	118.38
			23	118.38
03/03/2025	12:44:13.278	175		118.36
			175	118.36
			175	118.36
03/03/2025	12:44:02.826	38		118.34
			38	118.34
			38	118.34
03/03/2025	12:43:54.563	10		118.32
			10	118.32
			10	118.32
03/03/2025	12:43:31.225	2		118.34
			2	118.34
			2	118.34
03/03/2025	12:43:21.536	20		118.32
			20	118.32
			10	118.32
			10	118.32
03/03/2025	12:43:07.964	30		118.42
			30	118.42
			30	118.42
03/03/2025	12:42:53.995	2		118.32
			2	118.32
			2	118.32
03/03/2025	12:42:15.752	100		118.34
			100	118.34
			100	118.34
03/03/2025	12:42:09.649	2		118.26
			2	118.26
			2	118.26
03/03/2025	12:41:44.464	10		118.28
			10	118.28
			10	118.28
03/03/2025	12:41:42.495	36		118.24
			36	118.24
			36	118.24
03/03/2025	12:41:26.813	1		118.28
			1	118.28
			1	118.28
03/03/2025	12:41:10.335	3		118.32
			3	118.32
			3	118.32
03/03/2025	12:41:05.759	240		118.22
			240	118.22
			240	118.22
03/03/2025	12:40:54.788	20		118.22
			20	118.22
			20	118.22
03/03/2025	12:40:51.787	4		118.24
			4	118.24
			4	118.24
03/03/2025	12:40:46.733	21		118.36
			20	118.36
			1	118.36
			21	118.36
03/03/2025	12:40:42.191	500		118.28
			500	118.28
			500	118.28
03/03/2025	12:40:36.163	500		118.28
			500	118.28
			500	118.28
03/03/2025	12:40:34.013	30		118.32
			30	118.32
			30	118.32
03/03/2025	12:40:33.309	1		118.32
			1	118.32
			1	118.32
03/03/2025	12:40:29.340	10		118.38
			10	118.38
			10	118.38
03/03/2025	12:40:19.224	150		118.30
			150	118.30
			150	118.30
03/03/2025	12:40:19.104	1		118.30
			1	118.30
			1	118.30
03/03/2025	12:40:15.288	1		118.30
			1	118.30
			1	118.30
03/03/2025	12:40:13.790	3		118.30
			3	118.30
			3	118.30
03/03/2025	12:39:48.913	5		118.36
			5	118.36
			5	118.36
03/03/2025	12:39:39.558	2		118.36
			2	118.36
			2	118.36
03/03/2025	12:39:36.763	17		118.38
			17	118.38
			17	118.38
03/03/2025	12:39:31.827	100		118.30
			100	118.30
			100	118.30
03/03/2025	12:39:23.236	84		118.42
			84	118.42
			84	118.42
03/03/2025	12:39:21.919	6		118.36
			6	118.36
			6	118.36
03/03/2025	12:39:20.495	5		118.44
			5	118.44
			5	118.44
03/03/2025	12:39:09.972	30		118.36
			30	118.36
			30	118.36
03/03/2025	12:38:27.975	2		118.32
			2	118.32
			2	118.32
03/03/2025	12:38:25.663	20		118.36
			20	118.36
			20	118.36
03/03/2025	12:38:19.620	125		118.38
			125	118.38
			125	118.38
03/03/2025	12:37:29.884	118		118.32
			90	118.32
			118	118.32
			28	118.32
03/03/2025	12:37:23.892	70		118.42
			70	118.42
			70	118.42
03/03/2025	12:37:19.550	2		118.32
			2	118.32
			2	118.32
03/03/2025	12:37:16.626	5		118.44
			5	118.44
			5	118.44
03/03/2025	12:37:12.706	150		118.32
			150	118.32
			150	118.32
03/03/2025	12:36:34.287	75		118.24
			75	118.24
			75	118.24
03/03/2025	12:36:25.240	5		118.36
			5	118.36
			5	118.36
03/03/2025	12:36:15.865	20		118.26
			20	118.26
			20	118.26
03/03/2025	12:36:07.765	5		118.34
			5	118.34
			5	118.34
03/03/2025	12:36:05.281	200		118.24
			200	118.24
			200	118.24
03/03/2025	12:35:56.816	30		118.34
			30	118.34
			30	118.34
03/03/2025	12:35:54.729	40		118.32
			40	118.32
			40	118.32
03/03/2025	12:35:46.796	200		118.30
			200	118.30
			200	118.30
03/03/2025	12:35:41.736	50		118.36
			50	118.36
			50	118.36
03/03/2025	12:35:39.606	1		118.28
			1	118.28
			1	118.28
03/03/2025	12:35:37.972	20		118.38
			20	118.38
			20	118.38
03/03/2025	12:35:30.999	3		118.42
			3	118.42
			3	118.42
03/03/2025	12:35:00.995	20		118.34
			20	118.34
			20	118.34
03/03/2025	12:34:56.812	10		118.34
			10	118.34
			10	118.34
03/03/2025	12:34:47.167	80		118.34
			43	118.34
			80	118.34
			37	118.34
03/03/2025	12:34:46.808	60		118.44
			60	118.44
			60	118.44
03/03/2025	12:34:39.349	9		118.34
			9	118.34
			9	118.34
03/03/2025	12:33:34.491	2		118.40
			2	118.40
			2	118.40
03/03/2025	12:33:09.772	100		118.36
			100	118.36
			100	118.36
03/03/2025	12:32:44.926	30		118.26
			30	118.26
			30	118.26
03/03/2025	12:32:40.319	2		118.36
			2	118.36
			2	118.36
03/03/2025	12:32:31.614	1		118.38
			1	118.38
			1	118.38
03/03/2025	12:31:56.012	84		118.40
			84	118.40
			84	118.40
03/03/2025	12:31:35.323	320		118.34
			320	118.34
			320	118.34
03/03/2025	12:31:34.039	250		118.34
			250	118.34
			250	118.34
03/03/2025	12:31:17.616	1		118.40
			1	118.40
			1	118.40
03/03/2025	12:31:13.489	70		118.32
			70	118.32
			70	118.32
03/03/2025	12:31:08.528	13		118.42
			13	118.42
			13	118.42
03/03/2025	12:30:40.506	50		118.38
			50	118.38
			50	118.38
03/03/2025	12:30:37.538	10		118.32
			10	118.32
			10	118.32
03/03/2025	12:30:29.818	10		118.42
			10	118.42
			10	118.42
03/03/2025	12:30:18.737	55		118.32
			55	118.32
			55	118.32
03/03/2025	12:30:05.101	179		118.32
			179	118.32
			179	118.32
03/03/2025	12:29:58.707	100		118.36
			100	118.36
			100	118.36
03/03/2025	12:29:57.387	78		118.34
			76	118.34
			78	118.34
			2	118.34
03/03/2025	12:29:57.157	2 046		118.34
			1 800	118.34
			246	118.34
			2 046	118.34
03/03/2025	12:29:41.072	756		118.36
			254	118.36
			2	118.36
			78	118.36
			500	118.36
			678	118.36
03/03/2025	12:28:46.281	500		118.36
			500	118.36
			500	118.36
03/03/2025	12:28:44.297	6		118.46
			6	118.46
			6	118.46
03/03/2025	12:28:27.916	50		118.44
			50	118.44
			50	118.44
03/03/2025	12:28:27.440	25		118.30
			25	118.30
			25	118.30
03/03/2025	12:28:17.206	1		118.42
			1	118.42
			1	118.42
03/03/2025	12:27:46.526	10		118.46
			10	118.46
			10	118.46
03/03/2025	12:27:44.094	7		118.44
			7	118.44
			7	118.44
03/03/2025	12:27:43.792	3		118.36
			3	118.36
			3	118.36
03/03/2025	12:27:42.303	9		118.44
			9	118.44
			9	118.44
03/03/2025	12:27:34.839	5		118.44
			5	118.44
			5	118.44
03/03/2025	12:27:33.767	5		118.32
			5	118.32
			5	118.32
03/03/2025	12:27:12.392	5		118.36
			5	118.36
			5	118.36
03/03/2025	12:27:06.880	50		118.26
			50	118.26
			50	118.26
03/03/2025	12:27:06.370	28		118.26
			28	118.26
			28	118.26
03/03/2025	12:27:06.162	10		118.26
			10	118.26
			10	118.26
03/03/2025	12:27:05.047	1		118.36
			1	118.36
			1	118.36
03/03/2025	12:26:45.102	30		118.40
			30	118.40
			30	118.40
03/03/2025	12:26:37.012	5		118.46
			5	118.46
			5	118.46
03/03/2025	12:26:36.872	146		118.32
			146	118.32
			146	118.32
03/03/2025	12:26:32.581	100		118.38
			100	118.38
			100	118.38
03/03/2025	12:26:31.186	80		118.36
			80	118.36
			80	118.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 137.00
Ask: 1 137.50
Volume: 227 317
+8.86%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 13:20:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice