iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3065
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 21:59:52,968 | 64 | 97,93 | |
| 61 | 97,93 | |||
| 3 | 97,93 | |||
| 64 | 97,93 | |||
| 01.11.2024 | 21:57:55,859 | 100 | 97,984 | |
| 100 | 97,984 | |||
| 2 | 97,984 | |||
| 2 | 97,984 | |||
| 76 | 97,984 | |||
| 20 | 97,984 | |||
| 01.11.2024 | 21:53:53,076 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 01.11.2024 | 21:53:34,391 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 01.11.2024 | 21:52:36,442 | 95 | 97,984 | |
| 95 | 97,984 | |||
| 95 | 97,984 | |||
| 01.11.2024 | 21:48:40,136 | 7 | 97,992 | |
| 7 | 97,992 | |||
| 7 | 97,992 | |||
| 01.11.2024 | 21:47:54,513 | 6 | 97,936 | |
| 6 | 97,936 | |||
| 6 | 97,936 | |||
| 01.11.2024 | 21:47:14,578 | 5 | 97,992 | |
| 5 | 97,992 | |||
| 5 | 97,992 | |||
| 01.11.2024 | 21:44:07,428 | 5 | 97,998 | |
| 5 | 97,998 | |||
| 5 | 97,998 | |||
| 01.11.2024 | 21:44:04,314 | 306 | 97,998 | |
| 306 | 97,998 | |||
| 306 | 97,998 | |||
| 01.11.2024 | 21:43:11,981 | 35 | 97,996 | |
| 35 | 97,996 | |||
| 35 | 97,996 | |||
| 01.11.2024 | 21:40:52,501 | 17 | 97,994 | |
| 17 | 97,994 | |||
| 17 | 97,994 | |||
| 01.11.2024 | 21:39:22,184 | 26 | 98,002 | |
| 26 | 98,002 | |||
| 26 | 98,002 | |||
| 01.11.2024 | 21:36:50,638 | 20 | 98,008 | |
| 20 | 98,008 | |||
| 20 | 98,008 | |||
| 01.11.2024 | 21:35:38,127 | 9 | 98,012 | |
| 9 | 98,012 | |||
| 9 | 98,012 | |||
| 01.11.2024 | 21:32:21,179 | 20 | 98,012 | |
| 20 | 98,012 | |||
| 20 | 98,012 | |||
| 01.11.2024 | 21:31:56,645 | 11 | 98,016 | |
| 11 | 98,016 | |||
| 11 | 98,016 | |||
| 01.11.2024 | 21:30:36,100 | 11 | 97,978 | |
| 11 | 97,978 | |||
| 11 | 97,978 | |||
| 01.11.2024 | 21:29:34,884 | 54 | 98,022 | |
| 54 | 98,022 | |||
| 54 | 98,022 | |||
| 01.11.2024 | 21:28:38,459 | 16 | 98,018 | |
| 16 | 98,018 | |||
| 16 | 98,018 | |||
| 01.11.2024 | 21:28:12,378 | 102 | 98,02 | |
| 102 | 98,02 | |||
| 102 | 98,02 | |||
| 01.11.2024 | 21:27:45,361 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 01.11.2024 | 21:27:17,079 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 01.11.2024 | 21:24:44,124 | 57 | 97,986 | |
| 57 | 97,986 | |||
| 57 | 97,986 | |||
| 01.11.2024 | 21:23:19,193 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 01.11.2024 | 21:22:48,046 | 1 025 | 98,00 | |
| 1 025 | 98,00 | |||
| 1 025 | 98,00 | |||
| 01.11.2024 | 21:22:38,175 | 3 | 98,012 | |
| 3 | 98,012 | |||
| 3 | 98,012 | |||
| 01.11.2024 | 21:17:49,496 | 4 | 98,022 | |
| 4 | 98,022 | |||
| 4 | 98,022 | |||
| 01.11.2024 | 21:16:01,492 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 01.11.2024 | 21:15:16,208 | 7 | 98,058 | |
| 7 | 98,058 | |||
| 7 | 98,058 | |||
| 01.11.2024 | 21:14:00,098 | 22 | 98,078 | |
| 22 | 98,078 | |||
| 22 | 98,078 | |||
| 01.11.2024 | 21:12:30,722 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 01.11.2024 | 21:10:26,921 | 4 | 97,992 | |
| 4 | 97,992 | |||
| 4 | 97,992 | |||
| 01.11.2024 | 21:10:00,986 | 31 | 98,028 | |
| 31 | 98,028 | |||
| 31 | 98,028 | |||
| 01.11.2024 | 21:09:05,361 | 401 | 98,016 | |
| 401 | 98,016 | |||
| 401 | 98,016 | |||
| 01.11.2024 | 21:07:52,859 | 42 | 98,012 | |
| 42 | 98,012 | |||
| 42 | 98,012 | |||
| 01.11.2024 | 21:07:49,982 | 5 | 98,016 | |
| 5 | 98,016 | |||
| 5 | 98,016 | |||
| 01.11.2024 | 21:07:01,343 | 45 | 97,98 | |
| 45 | 97,98 | |||
| 45 | 97,98 | |||
| 01.11.2024 | 21:06:54,763 | 77 | 97,926 | |
| 77 | 97,926 | |||
| 77 | 97,926 | |||
| 01.11.2024 | 21:06:27,579 | 10 | 97,992 | |
| 10 | 97,992 | |||
| 10 | 97,992 | |||
| 01.11.2024 | 21:06:08,481 | 42 | 97,924 | |
| 42 | 97,924 | |||
| 42 | 97,924 | |||
| 01.11.2024 | 21:05:13,556 | 6 | 97,916 | |
| 6 | 97,916 | |||
| 6 | 97,916 | |||
| 01.11.2024 | 21:00:14,598 | 10 | 97,97 | |
| 10 | 97,97 | |||
| 10 | 97,97 | |||
| 01.11.2024 | 20:59:22,873 | 3 | 97,892 | |
| 3 | 97,892 | |||
| 3 | 97,892 | |||
| 01.11.2024 | 20:58:59,716 | 10 | 97,898 | |
| 10 | 97,898 | |||
| 10 | 97,898 | |||
| 01.11.2024 | 20:58:51,737 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 01.11.2024 | 20:57:44,937 | 10 | 97,906 | |
| 10 | 97,906 | |||
| 10 | 97,906 | |||
| 01.11.2024 | 20:57:32,123 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 01.11.2024 | 20:56:22,722 | 52 | 97,936 | |
| 52 | 97,936 | |||
| 52 | 97,936 | |||
| 01.11.2024 | 20:54:11,606 | 11 | 97,862 | |
| 11 | 97,862 | |||
| 11 | 97,862 | |||
| 01.11.2024 | 20:53:47,335 | 5 | 97,868 | |
| 5 | 97,868 | |||
| 5 | 97,868 | |||
| 01.11.2024 | 20:52:20,337 | 3 | 97,906 | |
| 3 | 97,906 | |||
| 3 | 97,906 | |||
| 01.11.2024 | 20:51:22,520 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 01.11.2024 | 20:51:14,721 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 01.11.2024 | 20:50:30,155 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 01.11.2024 | 20:50:28,382 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 01.11.2024 | 20:50:05,508 | 1 000 | 97,91 | |
| 1 000 | 97,91 | |||
| 1 000 | 97,91 | |||
| 01.11.2024 | 20:50:05,377 | 70 | 97,912 | |
| 70 | 97,912 | |||
| 70 | 97,912 | |||
| 01.11.2024 | 20:49:42,574 | 750 | 97,982 | |
| 750 | 97,982 | |||
| 750 | 97,982 | |||
| 01.11.2024 | 20:49:33,204 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 01.11.2024 | 20:49:30,293 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 01.11.2024 | 20:49:22,659 | 3 | 97,938 | |
| 3 | 97,938 | |||
| 3 | 97,938 | |||
| 01.11.2024 | 20:49:00,536 | 21 | 97,994 | |
| 21 | 97,994 | |||
| 21 | 97,994 | |||
| 01.11.2024 | 20:48:37,432 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 01.11.2024 | 20:48:35,774 | 50 | 97,994 | |
| 50 | 97,994 | |||
| 50 | 97,994 | |||
| 01.11.2024 | 20:48:32,600 | 16 | 98,00 | |
| 16 | 98,00 | |||
| 1 | 98,00 | |||
| 15 | 98,00 | |||
| 01.11.2024 | 20:48:29,529 | 5 | 98,006 | |
| 5 | 98,006 | |||
| 5 | 98,006 | |||
| 01.11.2024 | 20:48:11,308 | 3 | 98,022 | |
| 3 | 98,022 | |||
| 3 | 98,022 | |||
| 01.11.2024 | 20:47:29,030 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 01.11.2024 | 20:46:47,415 | 3 | 98,046 | |
| 3 | 98,046 | |||
| 3 | 98,046 | |||
| 01.11.2024 | 20:46:42,946 | 10 | 98,028 | |
| 10 | 98,028 | |||
| 10 | 98,028 | |||
| 01.11.2024 | 20:46:39,932 | 7 | 98,028 | |
| 7 | 98,028 | |||
| 7 | 98,028 | |||
| 01.11.2024 | 20:46:37,432 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 01.11.2024 | 20:46:35,632 | 300 | 98,036 | |
| 300 | 98,036 | |||
| 300 | 98,036 | |||
| 01.11.2024 | 20:46:27,896 | 4 | 98,046 | |
| 4 | 98,046 | |||
| 4 | 98,046 | |||
| 01.11.2024 | 20:46:17,331 | 150 | 98,04 | |
| 150 | 98,04 | |||
| 150 | 98,04 | |||
| 01.11.2024 | 20:45:44,169 | 100 | 98,018 | |
| 100 | 98,018 | |||
| 100 | 98,018 | |||
| 01.11.2024 | 20:45:40,733 | 10 | 98,024 | |
| 10 | 98,024 | |||
| 10 | 98,024 | |||
| 01.11.2024 | 20:45:28,197 | 25 | 98,036 | |
| 25 | 98,036 | |||
| 25 | 98,036 | |||
| 01.11.2024 | 20:44:50,974 | 16 | 98,054 | |
| 16 | 98,054 | |||
| 16 | 98,054 | |||
| 01.11.2024 | 20:44:47,467 | 5 | 98,056 | |
| 5 | 98,056 | |||
| 5 | 98,056 | |||
| 01.11.2024 | 20:43:52,979 | 152 | 98,096 | |
| 152 | 98,096 | |||
| 152 | 98,096 | |||
| 01.11.2024 | 20:43:45,481 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 01.11.2024 | 20:42:37,912 | 119 | 98,10 | |
| 119 | 98,10 | |||
| 119 | 98,10 | |||
| 01.11.2024 | 20:42:12,951 | 820 | 98,07 | |
| 820 | 98,07 | |||
| 820 | 98,07 | |||
| 01.11.2024 | 20:41:52,616 | 3 | 98,002 | |
| 3 | 98,002 | |||
| 3 | 98,002 | |||
| 01.11.2024 | 20:41:36,633 | 2 | 98,088 | |
| 2 | 98,088 | |||
| 2 | 98,088 | |||
| 01.11.2024 | 20:41:32,330 | 2 | 98,088 | |
| 2 | 98,088 | |||
| 2 | 98,088 | |||
| 01.11.2024 | 20:40:31,656 | 10 | 98,032 | |
| 10 | 98,032 | |||
| 10 | 98,032 | |||
| 01.11.2024 | 20:39:53,935 | 3 | 98,036 | |
| 3 | 98,036 | |||
| 3 | 98,036 | |||
| 01.11.2024 | 20:38:00,123 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 01.11.2024 | 20:37:26,589 | 10 | 98,006 | |
| 10 | 98,006 | |||
| 10 | 98,006 | |||
| 01.11.2024 | 20:36:16,949 | 26 | 98,014 | |
| 26 | 98,014 | |||
| 26 | 98,014 | |||
| 01.11.2024 | 20:35:52,714 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 01.11.2024 | 20:35:44,540 | 5 | 98,022 | |
| 5 | 98,022 | |||
| 5 | 98,022 | |||
| 01.11.2024 | 20:35:28,034 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 01.11.2024 | 20:34:11,820 | 2 | 98,036 | |
| 2 | 98,036 | |||
| 2 | 98,036 | |||
| 01.11.2024 | 20:34:05,300 | 50 | 98,03 | |
| 50 | 98,03 | |||
| 50 | 98,03 | |||
| 01.11.2024 | 20:33:47,439 | 300 | 98,016 | |
| 300 | 98,016 | |||
| 300 | 98,016 | |||
| 01.11.2024 | 20:32:59,438 | 6 | 98,06 | |
| 6 | 98,06 | |||
| 6 | 98,06 | |||
| 01.11.2024 | 20:32:22,744 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 01.11.2024 | 20:32:00,320 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 01.11.2024 | 20:29:39,159 | 150 | 98,07 | |
| 150 | 98,07 | |||
| 150 | 98,07 | |||
| 01.11.2024 | 20:26:09,582 | 125 | 98,094 | |
| 125 | 98,094 | |||
| 125 | 98,094 | |||
| 01.11.2024 | 20:26:04,552 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 01.11.2024 | 20:25:07,124 | 5 | 98,174 | |
| 5 | 98,174 | |||
| 5 | 98,174 | |||
| 01.11.2024 | 20:24:36,540 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 01.11.2024 | 20:24:33,481 | 50 | 98,18 | |
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 01.11.2024 | 20:24:29,403 | 5 | 98,182 | |
| 5 | 98,182 | |||
| 5 | 98,182 | |||
| 01.11.2024 | 20:24:01,420 | 21 | 98,166 | |
| 21 | 98,166 | |||
| 21 | 98,166 | |||
| 01.11.2024 | 20:23:34,790 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 01.11.2024 | 20:22:35,336 | 6 | 98,18 | |
| 6 | 98,18 | |||
| 6 | 98,18 | |||
| 01.11.2024 | 20:22:19,130 | 70 | 98,184 | |
| 70 | 98,184 | |||
| 70 | 98,184 | |||
| 01.11.2024 | 20:21:47,576 | 15 | 98,13 | |
| 15 | 98,13 | |||
| 15 | 98,13 | |||
| 01.11.2024 | 20:21:24,619 | 5 | 98,188 | |
| 5 | 98,188 | |||
| 5 | 98,188 | |||
| 01.11.2024 | 20:20:56,951 | 48 | 98,214 | |
| 48 | 98,214 | |||
| 48 | 98,214 | |||
| 01.11.2024 | 20:19:16,065 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 01.11.2024 | 20:17:49,293 | 5 | 98,132 | |
| 5 | 98,132 | |||
| 5 | 98,132 | |||
| 01.11.2024 | 20:16:28,682 | 20 | 98,168 | |
| 20 | 98,168 | |||
| 20 | 98,168 | |||
| 01.11.2024 | 20:16:02,632 | 10 | 98,154 | |
| 10 | 98,154 | |||
| 10 | 98,154 | |||
| 01.11.2024 | 20:15:58,749 | 5 | 98,154 | |
| 5 | 98,154 | |||
| 5 | 98,154 | |||
| 01.11.2024 | 20:14:48,846 | 9 | 98,198 | |
| 9 | 98,198 | |||
| 9 | 98,198 | |||
| 01.11.2024 | 20:14:33,030 | 50 | 98,202 | |
| 50 | 98,202 | |||
| 50 | 98,202 | |||
| 01.11.2024 | 20:13:19,919 | 30 | 98,124 | |
| 30 | 98,124 | |||
| 30 | 98,124 | |||
| 01.11.2024 | 20:13:13,928 | 11 | 98,182 | |
| 11 | 98,182 | |||
| 11 | 98,182 | |||
| 01.11.2024 | 20:13:01,937 | 19 | 98,124 | |
| 19 | 98,124 | |||
| 19 | 98,124 | |||
| 01.11.2024 | 20:12:44,781 | 10 | 98,18 | |
| 10 | 98,18 | |||
| 10 | 98,18 | |||
| 01.11.2024 | 20:12:14,127 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 01.11.2024 | 20:11:50,332 | 11 | 98,15 | |
| 11 | 98,15 | |||
| 11 | 98,15 | |||
| 01.11.2024 | 20:11:39,189 | 30 | 98,15 | |
| 30 | 98,15 | |||
| 30 | 98,15 | |||
| 01.11.2024 | 20:10:47,437 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 01.11.2024 | 20:10:08,091 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 01.11.2024 | 20:09:21,741 | 4 | 98,138 | |
| 4 | 98,138 | |||
| 4 | 98,138 | |||
| 01.11.2024 | 20:08:51,625 | 11 | 98,116 | |
| 11 | 98,116 | |||
| 11 | 98,116 | |||
| 01.11.2024 | 20:08:50,211 | 35 | 98,112 | |
| 23 | 98,112 | |||
| 35 | 98,112 | |||
| 12 | 98,112 | |||
| 01.11.2024 | 20:08:39,383 | 306 | 98,154 | |
| 306 | 98,154 | |||
| 306 | 98,154 | |||
| 01.11.2024 | 20:07:18,386 | 30 | 98,14 | |
| 30 | 98,14 | |||
| 30 | 98,14 | |||
| 01.11.2024 | 20:04:52,659 | 3 | 98,042 | |
| 3 | 98,042 | |||
| 3 | 98,042 | |||
| 01.11.2024 | 20:04:32,043 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.11.2024 | 20:03:30,007 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 01.11.2024 | 20:03:09,107 | 25 | 98,024 | |
| 25 | 98,024 | |||
| 25 | 98,024 | |||
| 01.11.2024 | 20:02:49,171 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 01.11.2024 | 20:02:34,333 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 01.11.2024 | 20:01:02,341 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 01.11.2024 | 20:00:58,105 | 4 | 98,076 | |
| 4 | 98,076 | |||
| 4 | 98,076 | |||
| 01.11.2024 | 20:00:21,716 | 4 | 98,102 | |
| 4 | 98,102 | |||
| 4 | 98,102 | |||
| 01.11.2024 | 20:00:11,249 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.11.2024 | 19:58:37,683 | 30 | 98,102 | |
| 30 | 98,102 | |||
| 30 | 98,102 | |||
| 01.11.2024 | 19:57:03,619 | 30 | 98,084 | |
| 30 | 98,084 | |||
| 30 | 98,084 | |||
| 01.11.2024 | 19:56:43,126 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 01.11.2024 | 19:56:42,423 | 540 | 98,074 | |
| 540 | 98,074 | |||
| 540 | 98,074 | |||
| 01.11.2024 | 19:56:25,820 | 2 | 98,002 | |
| 2 | 98,002 | |||
| 2 | 98,002 | |||
| 01.11.2024 | 19:56:22,622 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 01.11.2024 | 19:56:19,184 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 01.11.2024 | 19:55:51,814 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 01.11.2024 | 19:55:28,139 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 01.11.2024 | 19:55:19,432 | 2 | 98,078 | |
| 2 | 98,078 | |||
| 2 | 98,078 | |||
| 01.11.2024 | 19:54:34,024 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 01.11.2024 | 19:54:25,864 | 15 | 98,078 | |
| 15 | 98,078 | |||
| 15 | 98,078 | |||
| 01.11.2024 | 19:53:52,885 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 01.11.2024 | 19:53:47,498 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.11.2024 | 19:53:46,682 | 2 000 | 98,10 | |
| 2 000 | 98,10 | |||
| 2 000 | 98,10 | |||
| 01.11.2024 | 19:53:43,155 | 2 000 | 98,10 | |
| 2 000 | 98,10 | |||
| 1 | 98,10 | |||
| 1 999 | 98,10 | |||
| 01.11.2024 | 19:53:05,243 | 2 000 | 98,10 | |
| 2 000 | 98,10 | |||
| 2 000 | 98,10 | |||
| 01.11.2024 | 19:52:20,641 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 01.11.2024 | 19:51:38,991 | 6 | 98,108 | |
| 6 | 98,108 | |||
| 6 | 98,108 | |||
| 01.11.2024 | 19:51:04,669 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 01.11.2024 | 19:50:54,797 | 50 | 98,108 | |
| 50 | 98,108 | |||
| 50 | 98,108 | |||
| 01.11.2024 | 19:50:54,120 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 01.11.2024 | 19:50:19,611 | 8 | 98,104 | |
| 8 | 98,104 | |||
| 8 | 98,104 | |||
| 01.11.2024 | 19:50:02,302 | 75 | 98,10 | |
| 75 | 98,10 | |||
| 75 | 98,10 | |||
| 01.11.2024 | 19:49:39,088 | 71 | 98,088 | |
| 71 | 98,088 | |||
| 71 | 98,088 | |||
| 01.11.2024 | 19:47:44,557 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 01.11.2024 | 19:46:48,990 | 5 | 98,072 | |
| 5 | 98,072 | |||
| 5 | 98,072 | |||
| 01.11.2024 | 19:46:12,419 | 20 | 98,078 | |
| 20 | 98,078 | |||
| 20 | 98,078 | |||
| 01.11.2024 | 19:45:17,956 | 51 | 98,078 | |
| 51 | 98,078 | |||
| 51 | 98,078 | |||
| 01.11.2024 | 19:42:27,667 | 6 | 98,026 | |
| 6 | 98,026 | |||
| 6 | 98,026 | |||
| 01.11.2024 | 19:42:04,151 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 01.11.2024 | 19:41:47,391 | 2 | 98,024 | |
| 2 | 98,024 | |||
| 2 | 98,024 | |||
| 01.11.2024 | 19:41:18,239 | 7 | 98,058 | |
| 7 | 98,058 | |||
| 7 | 98,058 | |||
| 01.11.2024 | 19:40:09,841 | 20 | 98,016 | |
| 20 | 98,016 | |||
| 20 | 98,016 | |||
| 01.11.2024 | 19:36:27,549 | 50 | 97,97 | |
| 50 | 97,97 | |||
| 50 | 97,97 | |||
| 01.11.2024 | 19:34:50,979 | 40 | 98,03 | |
| 40 | 98,03 | |||
| 40 | 98,03 | |||
| 01.11.2024 | 19:34:46,827 | 20 | 98,036 | |
| 20 | 98,036 | |||
| 20 | 98,036 | |||
| 01.11.2024 | 19:34:39,470 | 10 | 98,026 | |
| 10 | 98,026 | |||
| 10 | 98,026 | |||
| 01.11.2024 | 19:34:37,047 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 01.11.2024 | 19:33:57,907 | 15 | 98,04 | |
| 15 | 98,04 | |||
| 15 | 98,04 | |||
| 01.11.2024 | 19:31:15,302 | 20 | 97,966 | |
| 20 | 97,966 | |||
| 20 | 97,966 | |||
| 01.11.2024 | 19:30:12,915 | 103 | 97,962 | |
| 103 | 97,962 | |||
| 103 | 97,962 | |||
| 01.11.2024 | 19:29:50,414 | 3 | 98,032 | |
| 3 | 98,032 | |||
| 3 | 98,032 | |||
| 01.11.2024 | 19:29:22,406 | 20 | 98,048 | |
| 20 | 98,048 | |||
| 20 | 98,048 | |||
| 01.11.2024 | 19:29:13,997 | 91 | 98,04 | |
| 91 | 98,04 | |||
| 91 | 98,04 | |||
| 01.11.2024 | 19:28:23,288 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 01.11.2024 | 19:28:21,369 | 51 | 98,048 | |
| 51 | 98,048 | |||
| 51 | 98,048 | |||
| 01.11.2024 | 19:27:26,430 | 2 | 98,034 | |
| 2 | 98,034 | |||
| 2 | 98,034 | |||
| 01.11.2024 | 19:27:09,470 | 5 | 97,986 | |
| 5 | 97,986 | |||
| 5 | 97,986 | |||
| 01.11.2024 | 19:26:50,606 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.11.2024 | 19:26:42,028 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 01.11.2024 | 19:25:46,923 | 5 | 98,038 | |
| 5 | 98,038 | |||
| 5 | 98,038 | |||
| 01.11.2024 | 19:25:24,404 | 7 | 98,002 | |
| 7 | 98,002 | |||
| 7 | 98,002 | |||
| 01.11.2024 | 19:25:01,831 | 7 | 98,088 | |
| 7 | 98,088 | |||
| 7 | 98,088 | |||
| 01.11.2024 | 19:24:58,856 | 12 | 98,078 | |
| 12 | 98,078 | |||
| 12 | 98,078 | |||
| 01.11.2024 | 19:24:11,743 | 16 | 98,052 | |
| 16 | 98,052 | |||
| 16 | 98,052 | |||
| 01.11.2024 | 19:23:52,725 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 01.11.2024 | 19:23:48,131 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.11.2024 | 19:23:35,423 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 01.11.2024 | 19:23:20,822 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 01.11.2024 | 19:22:53,890 | 15 | 98,028 | |
| 15 | 98,028 | |||
| 15 | 98,028 | |||
| 01.11.2024 | 19:22:42,029 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 01.11.2024 | 19:21:56,268 | 7 | 98,01 | |
| 7 | 98,01 | |||
| 7 | 98,01 | |||
| 01.11.2024 | 19:20:21,450 | 32 | 97,912 | |
| 32 | 97,912 | |||
| 32 | 97,912 | |||
| 01.11.2024 | 19:16:39,442 | 300 | 97,912 | |
| 300 | 97,912 | |||
| 300 | 97,912 | |||
| 01.11.2024 | 19:16:31,817 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 01.11.2024 | 19:15:19,015 | 122 | 97,96 | |
| 122 | 97,96 | |||
| 122 | 97,96 | |||
| 01.11.2024 | 19:14:20,193 | 8 | 97,912 | |
| 8 | 97,912 | |||
| 8 | 97,912 | |||
| 01.11.2024 | 19:13:11,036 | 3 | 97,912 | |
| 3 | 97,912 | |||
| 3 | 97,912 | |||
| 01.11.2024 | 19:12:21,901 | 9 | 97,964 | |
| 9 | 97,964 | |||
| 9 | 97,964 | |||
| 01.11.2024 | 19:12:11,286 | 2 | 97,958 | |
| 2 | 97,958 | |||
| 2 | 97,958 | |||
| 01.11.2024 | 19:12:07,615 | 2 | 97,958 | |
| 2 | 97,958 | |||
| 2 | 97,958 | |||
| 01.11.2024 | 19:11:42,229 | 52 | 97,974 | |
| 52 | 97,974 | |||
| 52 | 97,974 | |||
| 01.11.2024 | 19:11:33,033 | 4 | 97,964 | |
| 4 | 97,964 | |||
| 4 | 97,964 | |||
| 01.11.2024 | 19:11:21,304 | 3 | 97,956 | |
| 3 | 97,956 | |||
| 3 | 97,956 | |||
| 01.11.2024 | 19:10:35,023 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 01.11.2024 | 19:10:27,403 | 104 | 97,962 | |
| 104 | 97,962 | |||
| 104 | 97,962 | |||
| 01.11.2024 | 19:09:06,423 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.11.2024 | 19:08:18,021 | 60 | 97,912 | |
| 60 | 97,912 | |||
| 60 | 97,912 | |||
| 01.11.2024 | 19:08:08,882 | 6 | 97,968 | |
| 6 | 97,968 | |||
| 6 | 97,968 | |||
| 01.11.2024 | 19:06:09,423 | 31 | 98,054 | |
| 31 | 98,054 | |||
| 31 | 98,054 | |||
| 01.11.2024 | 19:04:54,226 | 15 | 98,008 | |
| 15 | 98,008 | |||
| 15 | 98,008 | |||
| 01.11.2024 | 19:03:44,138 | 244 | 98,054 | |
| 244 | 98,054 | |||
| 244 | 98,054 | |||
| 01.11.2024 | 19:02:50,559 | 21 | 97,984 | |
| 5 | 97,984 | |||
| 16 | 97,984 | |||
| 21 | 97,984 | |||
| 01.11.2024 | 19:02:41,720 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 01.11.2024 | 19:01:14,922 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 01.11.2024 | 19:00:23,581 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 01.11.2024 | 19:00:01,298 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 500 | 98,00 | |||
| 01.11.2024 | 18:59:52,715 | 305 | 97,98 | |
| 305 | 97,98 | |||
| 275 | 97,98 | |||
| 30 | 97,98 | |||
| 01.11.2024 | 18:59:52,636 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 01.11.2024 | 18:59:20,135 | 15 | 98,028 | |
| 15 | 98,028 | |||
| 15 | 98,028 | |||
| 01.11.2024 | 18:57:32,934 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 01.11.2024 | 18:56:21,722 | 4 | 98,09 | |
| 4 | 98,09 | |||
| 4 | 98,09 | |||
| 01.11.2024 | 18:55:35,501 | 50 | 98,102 | |
| 50 | 98,102 | |||
| 50 | 98,102 | |||
| 01.11.2024 | 18:55:07,128 | 5 | 98,146 | |
| 5 | 98,146 | |||
| 5 | 98,146 | |||
| 01.11.2024 | 18:54:52,670 | 320 | 98,144 | |
| 320 | 98,144 | |||
| 320 | 98,144 | |||
| 01.11.2024 | 18:54:40,269 | 100 | 98,154 | |
| 100 | 98,154 | |||
| 100 | 98,154 | |||
| 01.11.2024 | 18:53:52,510 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.11.2024 | 18:53:31,702 | 20 | 98,168 | |
| 20 | 98,168 | |||
| 20 | 98,168 | |||
| 01.11.2024 | 18:53:20,235 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.11.2024 | 18:52:53,631 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 01.11.2024 | 18:52:49,879 | 10 | 98,142 | |
| 10 | 98,142 | |||
| 10 | 98,142 | |||
| 01.11.2024 | 18:52:17,887 | 10 | 98,146 | |
| 10 | 98,146 | |||
| 10 | 98,146 | |||
| 01.11.2024 | 18:52:15,971 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 01.11.2024 | 18:51:53,152 | 2 | 98,118 | |
| 2 | 98,118 | |||
| 2 | 98,118 | |||
| 01.11.2024 | 18:51:18,517 | 7 | 98,12 | |
| 7 | 98,12 | |||
| 7 | 98,12 | |||
| 01.11.2024 | 18:51:15,357 | 30 | 98,122 | |
| 30 | 98,122 | |||
| 30 | 98,122 | |||
| 01.11.2024 | 18:51:06,228 | 40 | 98,142 | |
| 40 | 98,142 | |||
| 40 | 98,142 | |||
| 01.11.2024 | 18:50:57,715 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 01.11.2024 | 18:50:49,494 | 6 | 98,144 | |
| 6 | 98,144 | |||
| 6 | 98,144 | |||
| 01.11.2024 | 18:50:34,561 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 01.11.2024 | 18:50:07,715 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 01.11.2024 | 18:49:47,357 | 143 | 98,08 | |
| 143 | 98,08 | |||
| 143 | 98,08 | |||
| 01.11.2024 | 18:49:03,657 | 10 | 98,062 | |
| 10 | 98,062 | |||
| 10 | 98,062 | |||
| 01.11.2024 | 18:48:52,621 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 01.11.2024 | 18:48:32,943 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 01.11.2024 | 18:48:20,533 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 01.11.2024 | 18:48:15,988 | 5 | 98,07 | |
| 5 | 98,07 | |||
| 5 | 98,07 | |||
| 01.11.2024 | 18:47:21,344 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 01.11.2024 | 18:46:45,140 | 305 | 98,068 | |
| 305 | 98,068 | |||
| 305 | 98,068 | |||
| 01.11.2024 | 18:46:13,678 | 32 | 98,076 | |
| 32 | 98,076 | |||
| 32 | 98,076 | |||
| 01.11.2024 | 18:45:53,630 | 10 | 98,052 | |
| 10 | 98,052 | |||
| 10 | 98,052 | |||
| 01.11.2024 | 18:45:51,013 | 120 | 98,058 | |
| 120 | 98,058 | |||
| 120 | 98,058 | |||
| 01.11.2024 | 18:45:25,713 | 150 | 98,03 | |
| 150 | 98,03 | |||
| 150 | 98,03 | |||
| 01.11.2024 | 18:45:16,432 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 01.11.2024 | 18:44:20,176 | 21 | 98,004 | |
| 21 | 98,004 | |||
| 21 | 98,004 | |||
| 01.11.2024 | 18:43:52,509 | 3 | 98,068 | |
| 3 | 98,068 | |||
| 3 | 98,068 | |||
| 01.11.2024 | 18:42:25,648 | 100 | 98,062 | |
| 100 | 98,062 | |||
| 100 | 98,062 | |||
| 01.11.2024 | 18:42:02,964 | 20 | 98,06 | |
| 20 | 98,06 | |||
| 20 | 98,06 | |||
| 01.11.2024 | 18:41:30,189 | 7 | 98,022 | |
| 7 | 98,022 | |||
| 7 | 98,022 | |||
| 01.11.2024 | 18:41:21,727 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 01.11.2024 | 18:41:04,520 | 15 | 98,066 | |
| 15 | 98,066 | |||
| 15 | 98,066 | |||
| 01.11.2024 | 18:40:14,659 | 6 | 98,064 | |
| 6 | 98,064 | |||
| 6 | 98,064 | |||
| 01.11.2024 | 18:40:11,290 | 12 | 98,048 | |
| 12 | 98,048 | |||
| 12 | 98,048 | |||
| 01.11.2024 | 18:40:11,217 | 163 | 98,048 | |
| 163 | 98,048 | |||
| 163 | 98,048 | |||
| 01.11.2024 | 18:39:45,788 | 11 | 98,06 | |
| 11 | 98,06 | |||
| 11 | 98,06 | |||
| 01.11.2024 | 18:38:22,843 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 01.11.2024 | 18:38:11,612 | 6 | 98,042 | |
| 6 | 98,042 | |||
| 6 | 98,042 | |||
| 01.11.2024 | 18:38:03,168 | 5 | 98,018 | |
| 5 | 98,018 | |||
| 5 | 98,018 | |||
| 01.11.2024 | 18:37:46,149 | 52 | 98,012 | |
| 52 | 98,012 | |||
| 52 | 98,012 | |||
| 01.11.2024 | 18:37:41,450 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.11.2024 | 18:37:13,248 | 7 | 98,022 | |
| 7 | 98,022 | |||
| 7 | 98,022 | |||
| 01.11.2024 | 18:36:50,025 | 33 | 98,00 | |
| 33 | 98,00 | |||
| 33 | 98,00 | |||
| 01.11.2024 | 18:36:38,607 | 51 | 98,048 | |
| 51 | 98,048 | |||
| 51 | 98,048 | |||
| 01.11.2024 | 18:35:52,814 | 3 | 97,996 | |
| 3 | 97,996 | |||
| 3 | 97,996 | |||
| 01.11.2024 | 18:35:30,431 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 01.11.2024 | 18:33:59,292 | 36 | 98,036 | |
| 36 | 98,036 | |||
| 36 | 98,036 | |||
| 01.11.2024 | 18:33:47,271 | 10 | 98,108 | |
| 10 | 98,108 | |||
| 10 | 98,108 | |||
| 01.11.2024 | 18:33:41,990 | 25 | 98,102 | |
| 25 | 98,102 | |||
| 25 | 98,102 | |||
| 01.11.2024 | 18:33:15,383 | 1 065 | 98,126 | |
| 500 | 98,126 | |||
| 1 | 98,126 | |||
| 4 | 98,126 | |||
| 500 | 98,126 | |||
| 160 | 98,126 | |||
| 895 | 98,126 | |||
| 60 | 98,126 | |||
| 10 | 98,126 | |||
| 01.11.2024 | 18:28:44,354 | 2 000 | 98,25 | |
| 2 000 | 98,25 | |||
| 2 000 | 98,25 | |||
| 01.11.2024 | 18:28:43,359 | 22 | 98,254 | |
| 22 | 98,254 | |||
| 22 | 98,254 | |||
| 01.11.2024 | 18:28:24,418 | 300 | 98,246 | |
| 300 | 98,246 | |||
| 300 | 98,246 | |||
| 01.11.2024 | 18:28:16,920 | 8 | 98,304 | |
| 8 | 98,304 | |||
| 8 | 98,304 | |||
| 01.11.2024 | 18:28:06,542 | 50 | 98,302 | |
| 50 | 98,302 | |||
| 50 | 98,302 | |||
| 01.11.2024 | 18:27:52,477 | 3 | 98,236 | |
| 3 | 98,236 | |||
| 3 | 98,236 | |||
| 01.11.2024 | 18:27:16,818 | 6 | 98,278 | |
| 6 | 98,278 | |||
| 6 | 98,278 | |||
| 01.11.2024 | 18:26:56,986 | 30 | 98,278 | |
| 30 | 98,278 | |||
| 30 | 98,278 | |||
| 01.11.2024 | 18:24:46,867 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.11.2024 | 18:24:39,354 | 3 | 98,238 | |
| 3 | 98,238 | |||
| 3 | 98,238 | |||
| 01.11.2024 | 18:24:38,341 | 153 | 98,234 | |
| 153 | 98,234 | |||
| 153 | 98,234 | |||
| 01.11.2024 | 18:24:18,732 | 1 | 98,312 | |
| 1 | 98,312 | |||
| 1 | 98,312 | |||
| 01.11.2024 | 18:23:16,977 | 12 | 98,26 | |
| 12 | 98,26 | |||
| 12 | 98,26 | |||
| 01.11.2024 | 18:23:04,298 | 2 | 98,248 | |
| 2 | 98,248 | |||
| 2 | 98,248 | |||
| 01.11.2024 | 18:23:04,208 | 25 | 98,186 | |
| 25 | 98,186 | |||
| 25 | 98,186 | |||
| 01.11.2024 | 18:22:41,529 | 10 | 98,244 | |
| 10 | 98,244 | |||
| 10 | 98,244 | |||
| 01.11.2024 | 18:22:31,777 | 2 | 98,174 | |
| 2 | 98,174 | |||
| 2 | 98,174 | |||
| 01.11.2024 | 18:21:54,860 | 25 | 98,238 | |
| 25 | 98,238 | |||
| 25 | 98,238 | |||
| 01.11.2024 | 18:19:25,229 | 51 | 98,202 | |
| 51 | 98,202 | |||
| 51 | 98,202 | |||
| 01.11.2024 | 18:19:14,621 | 100 | 98,214 | |
| 100 | 98,214 | |||
| 100 | 98,214 | |||
| 01.11.2024 | 18:18:45,238 | 1 | 98,194 | |
| 1 | 98,194 | |||
| 1 | 98,194 | |||
| 01.11.2024 | 18:18:22,632 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 01.11.2024 | 18:18:06,441 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 01.11.2024 | 18:18:02,059 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 01.11.2024 | 18:17:40,325 | 4 | 98,206 | |
| 4 | 98,206 | |||
| 4 | 98,206 | |||
| 01.11.2024 | 18:16:45,574 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 | |||
| 01.11.2024 | 18:16:40,129 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 01.11.2024 | 18:15:44,265 | 2 | 98,176 | |
| 2 | 98,176 | |||
| 2 | 98,176 | |||
| 01.11.2024 | 18:15:05,846 | 3 | 98,148 | |
| 3 | 98,148 | |||
| 3 | 98,148 | |||
| 01.11.2024 | 18:14:47,976 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 01.11.2024 | 18:14:34,936 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 01.11.2024 | 18:13:47,460 | 969 | 98,136 | |
| 969 | 98,136 | |||
| 969 | 98,136 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00