Tradegate Exchange

Volkswagen AG VZ

484

413

89.86

Date	Time	Volume	Order Volume	Price
07/01/2025	15:47:03.909	10		89.86
			10	89.86
			10	89.86
07/01/2025	15:45:49.189	30		89.80
			30	89.80
			30	89.80
07/01/2025	15:45:07.651	35		89.74
			35	89.74
			35	89.74
07/01/2025	15:44:17.111	90		89.84
			90	89.84
			90	89.84
07/01/2025	15:41:32.851	1		89.84
			1	89.84
			1	89.84
07/01/2025	15:41:18.470	100		89.80
			100	89.80
			100	89.80
07/01/2025	15:41:16.930	2		89.82
			2	89.82
			2	89.82
07/01/2025	15:40:34.467	2		89.82
			2	89.82
			2	89.82
07/01/2025	15:40:27.288	3		89.86
			3	89.86
			3	89.86
07/01/2025	15:39:17.091	14		89.86
			14	89.86
			14	89.86
07/01/2025	15:39:08.945	300		89.86
			300	89.86
			300	89.86
07/01/2025	15:38:51.127	12		89.88
			12	89.88
			12	89.88
07/01/2025	15:38:12.404	10		89.86
			10	89.86
			10	89.86
07/01/2025	15:36:47.550	11		89.94
			11	89.94
			11	89.94
07/01/2025	15:36:27.342	25		89.90
			25	89.90
			25	89.90
07/01/2025	15:36:11.726	25		89.96
			25	89.96
			25	89.96
07/01/2025	15:35:37.197	42		89.94
			42	89.94
			42	89.94
07/01/2025	15:34:48.311	50		89.96
			50	89.96
			50	89.96
07/01/2025	15:34:10.634	11		89.94
			11	89.94
			11	89.94
07/01/2025	15:31:37.453	1		89.96
			1	89.96
			1	89.96
07/01/2025	15:30:22.118	10		89.96
			10	89.96
			10	89.96
07/01/2025	15:29:30.456	82		90.00
			80	90.00
			2	90.00
			82	90.00
07/01/2025	15:28:25.957	13		89.92
			13	89.92
			13	89.92
07/01/2025	15:27:31.102	20		89.90
			20	89.90
			20	89.90
07/01/2025	15:26:51.375	1		89.88
			1	89.88
			1	89.88
07/01/2025	15:25:55.985	3		89.86
			3	89.86
			3	89.86
07/01/2025	15:22:33.101	50		89.80
			50	89.80
			50	89.80
07/01/2025	15:21:14.599	4		89.84
			4	89.84
			4	89.84
07/01/2025	15:20:30.217	75		89.84
			75	89.84
			75	89.84
07/01/2025	15:20:16.788	30		89.82
			30	89.82
			30	89.82
07/01/2025	15:20:11.517	63		89.84
			63	89.84
			63	89.84
07/01/2025	15:19:46.438	10		89.84
			10	89.84
			10	89.84
07/01/2025	15:19:21.357	170		89.88
			170	89.88
			170	89.88
07/01/2025	15:19:16.011	5		89.90
			5	89.90
			5	89.90
07/01/2025	15:16:57.794	1		89.62
			1	89.62
			1	89.62
07/01/2025	15:16:51.636	40		89.60
			40	89.60
			40	89.60
07/01/2025	15:16:48.229	18		89.64
			18	89.64
			18	89.64
07/01/2025	15:15:46.219	25		89.86
			25	89.86
			25	89.86
07/01/2025	15:14:37.169	90		89.82
			90	89.82
			90	89.82
07/01/2025	15:14:15.628	1		89.80
			1	89.80
			1	89.80
07/01/2025	15:12:02.306	10		89.92
			10	89.92
			10	89.92
07/01/2025	15:11:59.361	1		89.92
			1	89.92
			1	89.92
07/01/2025	15:10:45.751	10		89.88
			10	89.88
			10	89.88
07/01/2025	15:09:31.523	4		89.82
			4	89.82
			4	89.82
07/01/2025	15:09:22.594	70		89.82
			70	89.82
			70	89.82
07/01/2025	15:08:03.744	14		89.82
			14	89.82
			14	89.82
07/01/2025	15:04:27.003	13		89.86
			13	89.86
			13	89.86
07/01/2025	15:03:28.107	135		89.84
			135	89.84
			135	89.84
07/01/2025	15:01:12.517	4		89.82
			4	89.82
			4	89.82
07/01/2025	15:01:07.733	10		89.80
			10	89.80
			10	89.80
07/01/2025	15:00:48.290	23		89.84
			23	89.84
			23	89.84
07/01/2025	14:56:09.931	6		89.78
			6	89.78
			6	89.78
07/01/2025	14:56:06.901	3		89.74
			3	89.74
			3	89.74
07/01/2025	14:56:05.179	10		89.72
			10	89.72
			10	89.72
07/01/2025	14:55:39.594	2		89.72
			2	89.72
			2	89.72
07/01/2025	14:54:17.941	17		89.74
			17	89.74
			17	89.74
07/01/2025	14:53:31.764	25		89.82
			25	89.82
			25	89.82
07/01/2025	14:53:07.177	40		89.82
			40	89.82
			40	89.82
07/01/2025	14:52:44.719	50		89.90
			50	89.90
			50	89.90
07/01/2025	14:51:59.834	300		89.88
			300	89.88
			300	89.88
07/01/2025	14:51:05.586	5		89.86
			5	89.86
			5	89.86
07/01/2025	14:50:27.100	6		89.82
			6	89.82
			6	89.82
07/01/2025	14:50:13.454	10		89.82
			10	89.82
			10	89.82
07/01/2025	14:50:03.391	140		89.88
			140	89.88
			140	89.88
07/01/2025	14:49:19.497	11		89.86
			11	89.86
			11	89.86
07/01/2025	14:47:52.229	28		89.84
			28	89.84
			28	89.84
07/01/2025	14:47:24.622	10		89.84
			10	89.84
			10	89.84
07/01/2025	14:44:41.334	20		89.74
			20	89.74
			20	89.74
07/01/2025	14:44:06.835	80		89.68
			80	89.68
			80	89.68
07/01/2025	14:43:56.293	300		89.68
			300	89.68
			300	89.68
07/01/2025	14:42:34.060	23		89.66
			23	89.66
			23	89.66
07/01/2025	14:42:29.040	4		89.68
			4	89.68
			4	89.68
07/01/2025	14:41:07.673	120		89.68
			120	89.68
			120	89.68
07/01/2025	14:40:55.129	100		89.68
			100	89.68
			100	89.68
07/01/2025	14:38:57.311	100		89.78
			100	89.78
			100	89.78
07/01/2025	14:38:52.667	1		89.78
			1	89.78
			1	89.78
07/01/2025	14:36:28.994	160		89.74
			160	89.74
			160	89.74
07/01/2025	14:36:15.737	50		89.78
			50	89.78
			50	89.78
07/01/2025	14:34:58.880	10		89.80
			10	89.80
			10	89.80
07/01/2025	14:34:36.672	22		89.80
			22	89.80
			22	89.80
07/01/2025	14:34:24.437	8		89.76
			8	89.76
			8	89.76
07/01/2025	14:32:46.655	110		89.84
			110	89.84
			110	89.84
07/01/2025	14:31:33.812	16		89.94
			16	89.94
			16	89.94
07/01/2025	14:30:51.514	20		89.92
			20	89.92
			20	89.92
07/01/2025	14:30:31.700	40		89.90
			40	89.90
			40	89.90
07/01/2025	14:30:17.629	4		89.90
			4	89.90
			4	89.90
07/01/2025	14:28:40.699	1		89.86
			1	89.86
			1	89.86
07/01/2025	14:27:59.594	110		89.86
			110	89.86
			110	89.86
07/01/2025	14:25:16.341	20		89.92
			20	89.92
			20	89.92
07/01/2025	14:21:58.375	44		90.02
			44	90.02
			44	90.02
07/01/2025	14:21:39.827	111		90.04
			111	90.04
			10	90.04
			71	90.04
			30	90.04
07/01/2025	14:21:35.062	295		90.00
			75	90.00
			120	90.00
			295	90.00
			100	90.00
07/01/2025	14:18:31.601	167		89.88
			167	89.88
			167	89.88
07/01/2025	14:18:26.904	30		89.84
			30	89.84
			30	89.84
07/01/2025	14:17:34.996	18		89.86
			18	89.86
			18	89.86
07/01/2025	14:17:31.363	20		89.86
			20	89.86
			20	89.86
07/01/2025	14:17:06.921	300		89.82
			300	89.82
			300	89.82
07/01/2025	14:15:59.929	60		89.88
			60	89.88
			60	89.88
07/01/2025	14:15:26.044	1		89.92
			1	89.92
			1	89.92
07/01/2025	14:15:16.570	5		89.96
			5	89.96
			5	89.96
07/01/2025	14:09:55.443	110		89.86
			110	89.86
			110	89.86
07/01/2025	14:07:20.222	80		89.90
			80	89.90
			80	89.90
07/01/2025	14:05:24.645	25		89.76
			25	89.76
			25	89.76
07/01/2025	14:04:01.660	3		89.78
			3	89.78
			3	89.78
07/01/2025	14:03:06.273	11		89.76
			11	89.76
			11	89.76
07/01/2025	14:02:38.501	18		89.76
			18	89.76
			18	89.76
07/01/2025	14:02:20.293	120		89.74
			120	89.74
			120	89.74
07/01/2025	14:01:59.914	6		89.72
			6	89.72
			6	89.72
07/01/2025	14:00:29.351	3		89.70
			3	89.70
			3	89.70
07/01/2025	14:00:22.273	722		89.68
			22	89.68
			559	89.68
			163	89.68
			700	89.68
07/01/2025	13:59:56.461	300		89.68
			300	89.68
			300	89.68
07/01/2025	13:59:05.061	150		89.72
			150	89.72
			150	89.72
07/01/2025	13:56:24.199	17		89.72
			17	89.72
			17	89.72
07/01/2025	13:49:30.754	16		89.68
			16	89.68
			16	89.68
07/01/2025	13:47:58.590	34		89.72
			34	89.72
			34	89.72
07/01/2025	13:47:44.926	30		89.66
			30	89.66
			30	89.66
07/01/2025	13:47:20.795	300		89.68
			300	89.68
			300	89.68
07/01/2025	13:47:05.475	30		89.66
			30	89.66
			30	89.66
07/01/2025	13:40:30.676	100		89.68
			100	89.68
			100	89.68
07/01/2025	13:39:49.933	5		89.70
			5	89.70
			5	89.70
07/01/2025	13:36:48.975	67		89.68
			67	89.68
			67	89.68
07/01/2025	13:31:33.894	3		89.72
			3	89.72
			3	89.72
07/01/2025	13:31:21.887	20		89.72
			20	89.72
			20	89.72
07/01/2025	13:30:38.618	2		89.66
			2	89.66
			2	89.66
07/01/2025	13:25:05.650	15		89.54
			15	89.54
			15	89.54
07/01/2025	13:24:34.250	40		89.58
			40	89.58
			40	89.58
07/01/2025	13:21:27.306	240		89.50
			240	89.50
			240	89.50
07/01/2025	13:21:13.295	300		89.54
			300	89.54
			300	89.54
07/01/2025	13:20:35.797	20		89.56
			20	89.56
			20	89.56
07/01/2025	13:20:17.578	50		89.52
			50	89.52
			50	89.52
07/01/2025	13:20:08.010	20		89.52
			20	89.52
			20	89.52
07/01/2025	13:19:54.049	17		89.52
			17	89.52
			17	89.52
07/01/2025	13:15:30.846	4		89.50
			4	89.50
			4	89.50
07/01/2025	13:15:16.230	26		89.52
			26	89.52
			26	89.52
07/01/2025	13:13:37.857	30		89.56
			30	89.56
			30	89.56
07/01/2025	13:10:50.310	1		89.52
			1	89.52
			1	89.52
07/01/2025	13:09:37.632	60		89.58
			60	89.58
			60	89.58
07/01/2025	13:04:18.754	150		89.64
			150	89.64
			150	89.64
07/01/2025	13:03:49.028	50		89.64
			50	89.64
			50	89.64
07/01/2025	12:58:52.910	75		89.72
			75	89.72
			75	89.72
07/01/2025	12:58:08.799	2		89.68
			2	89.68
			2	89.68
07/01/2025	12:56:29.662	2		89.74
			2	89.74
			2	89.74
07/01/2025	12:52:53.077	5		89.72
			5	89.72
			5	89.72
07/01/2025	12:52:16.341	10		89.72
			10	89.72
			10	89.72
07/01/2025	12:52:10.943	4		89.72
			4	89.72
			4	89.72
07/01/2025	12:51:55.765	100		89.76
			100	89.76
			100	89.76
07/01/2025	12:46:53.025	5		89.82
			5	89.82
			5	89.82
07/01/2025	12:46:52.827	55		89.82
			55	89.82
			55	89.82
07/01/2025	12:46:03.979	20		89.78
			20	89.78
			20	89.78
07/01/2025	12:44:35.063	200		89.78
			88	89.78
			112	89.78
			200	89.78
07/01/2025	12:42:52.884	10		89.76
			10	89.76
			10	89.76
07/01/2025	12:39:17.495	15		89.66
			15	89.66
			15	89.66
07/01/2025	12:38:00.030	100		89.66
			100	89.66
			100	89.66
07/01/2025	12:34:28.944	65		89.58
			65	89.58
			65	89.58
07/01/2025	12:33:38.038	55		89.56
			55	89.56
			55	89.56
07/01/2025	12:33:32.658	1		89.58
			1	89.58
			1	89.58
07/01/2025	12:33:30.268	1		89.58
			1	89.58
			1	89.58
07/01/2025	12:32:52.795	30		89.56
			30	89.56
			30	89.56
07/01/2025	12:32:44.117	60		89.56
			60	89.56
			60	89.56
07/01/2025	12:32:37.196	8		89.52
			8	89.52
			8	89.52
07/01/2025	12:31:47.043	50		89.58
			50	89.58
			50	89.58
07/01/2025	12:31:26.042	150		89.60
			150	89.60
			150	89.60
07/01/2025	12:28:46.920	12		89.74
			12	89.74
			12	89.74
07/01/2025	12:28:42.487	100		89.78
			100	89.78
			100	89.78
07/01/2025	12:24:09.984	10		89.84
			10	89.84
			10	89.84
07/01/2025	12:18:31.604	272		89.98
			272	89.98
			272	89.98
07/01/2025	12:16:44.920	300		90.00
			300	90.00
			300	90.00
07/01/2025	12:14:54.990	60		90.02
			60	90.02
			60	90.02
07/01/2025	12:14:07.463	1		90.02
			1	90.02
			1	90.02
07/01/2025	12:13:35.749	2		89.96
			2	89.96
			2	89.96
07/01/2025	12:13:28.836	10		90.00
			10	90.00
			10	90.00
07/01/2025	12:13:01.974	6		89.94
			6	89.94
			6	89.94
07/01/2025	12:12:49.717	90		89.96
			82	89.96
			8	89.96
			90	89.96
07/01/2025	12:11:59.997	300		89.88
			300	89.88
			300	89.88
07/01/2025	12:09:29.053	1		89.96
			1	89.96
			1	89.96
07/01/2025	12:09:24.213	120		89.94
			120	89.94
			120	89.94
07/01/2025	12:08:56.072	33		90.00
			33	90.00
			33	90.00
07/01/2025	12:08:35.036	1		90.00
			1	90.00
			1	90.00
07/01/2025	12:08:24.343	288		90.00
			6	90.00
			15	90.00
			150	90.00
			288	90.00
			20	90.00
			6	90.00
			25	90.00
			60	90.00
			6	90.00
07/01/2025	12:07:35.085	110		89.96
			110	89.96
			110	89.96
07/01/2025	12:07:18.905	15		89.96
			15	89.96
			15	89.96
07/01/2025	12:06:57.411	100		89.92
			100	89.92
			100	89.92
07/01/2025	12:06:05.849	100		89.84
			100	89.84
			100	89.84
07/01/2025	12:06:04.430	300		89.84
			300	89.84
			300	89.84
07/01/2025	12:05:47.329	300		89.84
			300	89.84
			300	89.84
07/01/2025	12:03:03.788	120		89.76
			120	89.76
			120	89.76
07/01/2025	12:02:57.789	1		89.78
			1	89.78
			1	89.78
07/01/2025	12:02:40.840	250		89.76
			250	89.76
			250	89.76
07/01/2025	12:02:25.587	300		89.76
			300	89.76
			300	89.76
07/01/2025	12:02:04.233	150		89.76
			150	89.76
			150	89.76
07/01/2025	11:58:38.950	300		89.68
			300	89.68
			300	89.68
07/01/2025	11:58:31.779	18		89.68
			18	89.68
			18	89.68
07/01/2025	11:58:30.362	25		89.70
			25	89.70
			25	89.70
07/01/2025	11:55:17.970	200		89.76
			200	89.76
			200	89.76
07/01/2025	11:55:17.551	300		89.76
			300	89.76
			300	89.76
07/01/2025	11:55:13.312	300		89.76
			300	89.76
			300	89.76
07/01/2025	11:54:18.654	300		89.70
			300	89.70
			300	89.70
07/01/2025	11:53:53.957	22		89.68
			22	89.68
			22	89.68
07/01/2025	11:53:31.998	50		89.70
			50	89.70
			50	89.70
07/01/2025	11:53:27.439	300		89.70
			30	89.70
			270	89.70
			300	89.70
07/01/2025	11:49:23.347	5		89.48
			5	89.48
			5	89.48
07/01/2025	11:46:26.683	20		89.52
			20	89.52
			20	89.52
07/01/2025	11:44:56.457	282		89.46
			282	89.46
			282	89.46
07/01/2025	11:44:49.651	30		89.52
			30	89.52
			30	89.52
07/01/2025	11:44:25.751	15		89.50
			15	89.50
			15	89.50
07/01/2025	11:41:15.673	2		89.54
			2	89.54
			2	89.54
07/01/2025	11:41:10.153	4		89.54
			4	89.54
			4	89.54
07/01/2025	11:36:07.335	3		89.60
			3	89.60
			3	89.60
07/01/2025	11:35:56.161	1		89.62
			1	89.62
			1	89.62
07/01/2025	11:34:05.723	3		89.60
			3	89.60
			3	89.60
07/01/2025	11:32:57.113	4		89.58
			4	89.58
			4	89.58
07/01/2025	11:32:37.930	1		89.60
			1	89.60
			1	89.60
07/01/2025	11:32:19.000	29		89.50
			29	89.50
			29	89.50
07/01/2025	11:31:16.002	5		89.48
			5	89.48
			5	89.48
07/01/2025	11:30:37.043	50		89.48
			50	89.48
			50	89.48
07/01/2025	11:28:44.515	10		89.42
			10	89.42
			10	89.42
07/01/2025	11:28:42.564	10		89.42
			10	89.42
			10	89.42
07/01/2025	11:24:30.606	45		89.54
			45	89.54
			45	89.54
07/01/2025	11:23:51.320	20		89.54
			20	89.54
			20	89.54
07/01/2025	11:23:41.005	10		89.52
			10	89.52
			10	89.52
07/01/2025	11:22:10.123	55		89.54
			55	89.54
			55	89.54
07/01/2025	11:21:46.097	150		89.52
			150	89.52
			150	89.52
07/01/2025	11:20:35.159	20		89.54
			20	89.54
			20	89.54
07/01/2025	11:20:20.535	6		89.52
			6	89.52
			6	89.52
07/01/2025	11:20:03.779	300		89.52
			300	89.52
			300	89.52
07/01/2025	11:19:21.475	1		89.46
			1	89.46
			1	89.46
07/01/2025	11:16:01.524	5		89.50
			5	89.50
			5	89.50
07/01/2025	11:14:06.662	168		89.44
			168	89.44
			168	89.44
07/01/2025	11:12:57.546	10		89.38
			10	89.38
			10	89.38
07/01/2025	11:08:56.618	65		89.38
			65	89.38
			65	89.38
07/01/2025	11:07:36.496	260		89.38
			260	89.38
			260	89.38
07/01/2025	11:06:15.875	12		89.44
			12	89.44
			12	89.44
07/01/2025	11:05:38.801	100		89.40
			100	89.40
			100	89.40
07/01/2025	11:05:22.394	55		89.40
			55	89.40
			55	89.40
07/01/2025	11:04:50.570	25		89.40
			25	89.40
			25	89.40
07/01/2025	11:03:56.525	150		89.42
			150	89.42
			150	89.42
07/01/2025	11:02:10.585	5		89.48
			5	89.48
			5	89.48
07/01/2025	10:59:59.843	100		89.40
			100	89.40
			100	89.40
07/01/2025	10:59:02.716	15		89.36
			15	89.36
			15	89.36
07/01/2025	10:58:27.960	18		89.36
			18	89.36
			18	89.36
07/01/2025	10:53:32.328	111		89.52
			111	89.52
			111	89.52
07/01/2025	10:52:59.780	100		89.42
			100	89.42
			100	89.42
07/01/2025	10:49:42.303	400		89.36
			400	89.36
			400	89.36
07/01/2025	10:49:26.083	300		89.38
			300	89.38
			300	89.38
07/01/2025	10:47:55.549	15		89.42
			15	89.42
			15	89.42
07/01/2025	10:47:49.567	44		89.40
			5	89.40
			39	89.40
			44	89.40
07/01/2025	10:47:35.706	150		89.44
			150	89.44
			150	89.44
07/01/2025	10:46:50.444	6		89.48
			6	89.48
			6	89.48
07/01/2025	10:44:52.775	20		89.58
			20	89.58
			20	89.58
07/01/2025	10:44:35.990	112		89.56
			112	89.56
			112	89.56
07/01/2025	10:44:35.248	300		89.56
			300	89.56
			300	89.56
07/01/2025	10:44:25.313	300		89.54
			300	89.54
			300	89.54
07/01/2025	10:39:34.940	6		89.62
			6	89.62
			6	89.62
07/01/2025	10:39:26.106	1		89.62
			1	89.62
			1	89.62
07/01/2025	10:37:02.246	200		89.54
			200	89.54
			200	89.54
07/01/2025	10:36:06.153	5		89.58
			5	89.58
			5	89.58
07/01/2025	10:36:03.307	1		89.56
			1	89.56
			1	89.56
07/01/2025	10:30:45.669	2		89.54
			2	89.54
			2	89.54
07/01/2025	10:30:23.450	30		89.50
			30	89.50
			30	89.50
07/01/2025	10:30:10.675	300		89.48
			300	89.48
			300	89.48
07/01/2025	10:27:20.821	3		89.58
			3	89.58
			3	89.58
07/01/2025	10:27:12.483	4		89.54
			4	89.54
			4	89.54
07/01/2025	10:25:57.481	1		89.52
			1	89.52
			1	89.52
07/01/2025	10:24:52.541	9		89.54
			9	89.54
			9	89.54
07/01/2025	10:23:41.382	100		89.66
			100	89.66
			100	89.66
07/01/2025	10:21:19.718	10		89.56
			10	89.56
			10	89.56
07/01/2025	10:20:57.458	2		89.56
			2	89.56
			2	89.56
07/01/2025	10:19:43.705	90		89.60
			90	89.60
			90	89.60
07/01/2025	10:19:30.700	10		89.60
			10	89.60
			10	89.60
07/01/2025	10:18:47.121	87		89.58
			87	89.58
			87	89.58
07/01/2025	10:18:31.033	25		89.56
			25	89.56
			25	89.56
07/01/2025	10:16:54.845	300		89.62
			300	89.62
			300	89.62
07/01/2025	10:14:50.818	47		89.56
			47	89.56
			47	89.56
07/01/2025	10:14:45.000	700		89.60
			700	89.60
			700	89.60
07/01/2025	10:14:33.862	300		89.56
			300	89.56
			300	89.56
07/01/2025	10:13:08.488	50		89.56
			50	89.56
			50	89.56
07/01/2025	10:13:01.776	200		89.52
			200	89.52
			200	89.52
07/01/2025	10:12:20.941	5		89.54
			5	89.54
			5	89.54
07/01/2025	10:10:49.386	35		89.50
			35	89.50
			35	89.50
07/01/2025	10:09:55.934	50		89.60
			50	89.60
			50	89.60
07/01/2025	10:09:10.293	1		89.60
			1	89.60
			1	89.60
07/01/2025	10:08:57.767	23		89.64
			23	89.64
			23	89.64
07/01/2025	10:08:49.810	28		89.64
			28	89.64
			28	89.64
07/01/2025	10:07:19.804	3		89.64
			3	89.64
			3	89.64
07/01/2025	10:07:07.298	25		89.66
			25	89.66
			25	89.66
07/01/2025	10:06:08.474	12		89.72
			12	89.72
			12	89.72
07/01/2025	10:05:43.939	75		89.80
			25	89.80
			75	89.80
			50	89.80
07/01/2025	10:05:41.493	6		89.78
			6	89.78
			6	89.78
07/01/2025	10:05:06.661	1		89.78
			1	89.78
			1	89.78
07/01/2025	10:04:56.049	1		89.76
			1	89.76
			1	89.76
07/01/2025	10:04:56.000	1		89.74
			1	89.74
			1	89.74
07/01/2025	10:04:50.967	25		89.76
			25	89.76
			25	89.76
07/01/2025	10:03:49.421	15		89.70
			15	89.70
			15	89.70
07/01/2025	10:01:44.985	50		89.76
			50	89.76
			50	89.76
07/01/2025	10:01:11.649	22		89.74
			22	89.74
			22	89.74
07/01/2025	10:00:52.956	11		89.72
			11	89.72
			11	89.72
07/01/2025	10:00:34.783	5		89.68
			5	89.68
			5	89.68
07/01/2025	09:59:37.221	100		89.68
			100	89.68
			100	89.68
07/01/2025	09:58:49.909	218		89.68
			218	89.68
			218	89.68
07/01/2025	09:58:36.124	3		89.68
			3	89.68
			3	89.68
07/01/2025	09:58:13.947	2		89.70
			2	89.70
			2	89.70
07/01/2025	09:56:41.979	20		89.64
			20	89.64
			20	89.64
07/01/2025	09:56:09.198	30		89.60
			30	89.60
			30	89.60
07/01/2025	09:55:42.457	2		89.62
			2	89.62
			2	89.62
07/01/2025	09:54:45.659	1		89.62
			1	89.62
			1	89.62
07/01/2025	09:53:58.665	30		89.60
			30	89.60
			30	89.60
07/01/2025	09:52:11.260	300		89.76
			300	89.76
			300	89.76
07/01/2025	09:52:01.747	300		89.76
			300	89.76
			300	89.76
07/01/2025	09:50:22.491	80		89.56
			80	89.56
			80	89.56
07/01/2025	09:47:39.682	25		89.48
			25	89.48
			25	89.48
07/01/2025	09:44:21.699	300		89.16
			300	89.16
			300	89.16
07/01/2025	09:44:06.812	2		89.14
			2	89.14
			2	89.14
07/01/2025	09:44:02.835	40		89.18
			40	89.18
			40	89.18
07/01/2025	09:43:02.444	50		89.20
			50	89.20
			50	89.20
07/01/2025	09:41:41.709	2		89.28
			2	89.28
			2	89.28
07/01/2025	09:41:34.437	25		89.28
			25	89.28
			25	89.28
07/01/2025	09:41:17.942	35		89.26
			35	89.26
			35	89.26
07/01/2025	09:40:43.366	60		89.34
			60	89.34
			60	89.34
07/01/2025	09:37:19.553	80		89.12
			80	89.12
			80	89.12
07/01/2025	09:37:05.991	50		89.14
			50	89.14
			50	89.14
07/01/2025	09:34:47.810	120		89.06
			120	89.06
			120	89.06
07/01/2025	09:34:13.808	50		89.06
			50	89.06
			50	89.06
07/01/2025	09:33:43.624	8		89.08
			8	89.08
			8	89.08
07/01/2025	09:33:25.738	11		89.12
			11	89.12
			11	89.12
07/01/2025	09:33:20.489	100		89.10
			100	89.10
			100	89.10
07/01/2025	09:30:26.793	23		89.26
			23	89.26
			23	89.26
07/01/2025	09:30:16.835	127		89.30
			127	89.30
			127	89.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 144.22 / Ask: 144.30
Volume: 658 539
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 15:48:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice