Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2632
2198
183.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 17:22:34.018 | 300 | 183.30 | |
| 300 | 183.30 | |||
| 300 | 183.30 | |||
| 01/11/2024 | 17:22:32.508 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 01/11/2024 | 17:22:27.686 | 2 | 183.34 | |
| 2 | 183.34 | |||
| 2 | 183.34 | |||
| 01/11/2024 | 17:22:26.702 | 30 | 183.26 | |
| 30 | 183.26 | |||
| 30 | 183.26 | |||
| 01/11/2024 | 17:22:24.216 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 01/11/2024 | 17:22:06.977 | 250 | 183.22 | |
| 250 | 183.22 | |||
| 250 | 183.22 | |||
| 01/11/2024 | 17:21:38.305 | 57 | 182.96 | |
| 39 | 182.96 | |||
| 54 | 182.96 | |||
| 18 | 182.96 | |||
| 3 | 182.96 | |||
| 01/11/2024 | 17:21:32.708 | 100 | 183.44 | |
| 100 | 183.44 | |||
| 100 | 183.44 | |||
| 01/11/2024 | 17:21:09.002 | 13 | 183.58 | |
| 13 | 183.58 | |||
| 13 | 183.58 | |||
| 01/11/2024 | 17:20:46.117 | 1 | 183.52 | |
| 1 | 183.52 | |||
| 1 | 183.52 | |||
| 01/11/2024 | 17:20:44.657 | 20 | 183.60 | |
| 20 | 183.60 | |||
| 20 | 183.60 | |||
| 01/11/2024 | 17:20:24.331 | 1 | 183.66 | |
| 1 | 183.66 | |||
| 1 | 183.66 | |||
| 01/11/2024 | 17:20:20.815 | 4 | 183.60 | |
| 4 | 183.60 | |||
| 4 | 183.60 | |||
| 01/11/2024 | 17:19:58.861 | 65 | 183.74 | |
| 65 | 183.74 | |||
| 65 | 183.74 | |||
| 01/11/2024 | 17:19:49.052 | 25 | 183.72 | |
| 25 | 183.72 | |||
| 25 | 183.72 | |||
| 01/11/2024 | 17:19:36.862 | 19 | 183.64 | |
| 19 | 183.64 | |||
| 19 | 183.64 | |||
| 01/11/2024 | 17:19:15.961 | 40 | 183.74 | |
| 40 | 183.74 | |||
| 40 | 183.74 | |||
| 01/11/2024 | 17:19:05.444 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 01/11/2024 | 17:18:45.801 | 15 | 183.62 | |
| 15 | 183.62 | |||
| 15 | 183.62 | |||
| 01/11/2024 | 17:18:37.146 | 40 | 183.62 | |
| 40 | 183.62 | |||
| 40 | 183.62 | |||
| 01/11/2024 | 17:18:26.627 | 35 | 183.76 | |
| 35 | 183.76 | |||
| 35 | 183.76 | |||
| 01/11/2024 | 17:18:11.639 | 19 | 183.88 | |
| 19 | 183.88 | |||
| 19 | 183.88 | |||
| 01/11/2024 | 17:17:50.250 | 100 | 183.92 | |
| 100 | 183.92 | |||
| 100 | 183.92 | |||
| 01/11/2024 | 17:17:44.596 | 100 | 183.92 | |
| 100 | 183.92 | |||
| 100 | 183.92 | |||
| 01/11/2024 | 17:17:40.318 | 10 | 183.94 | |
| 10 | 183.94 | |||
| 10 | 183.94 | |||
| 01/11/2024 | 17:17:23.383 | 9 | 183.96 | |
| 9 | 183.96 | |||
| 9 | 183.96 | |||
| 01/11/2024 | 17:17:10.069 | 20 | 184.02 | |
| 3 | 184.02 | |||
| 10 | 184.02 | |||
| 20 | 184.02 | |||
| 7 | 184.02 | |||
| 01/11/2024 | 17:17:07.920 | 1 | 183.96 | |
| 1 | 183.96 | |||
| 1 | 183.96 | |||
| 01/11/2024 | 17:16:57.884 | 20 | 183.86 | |
| 20 | 183.86 | |||
| 20 | 183.86 | |||
| 01/11/2024 | 17:16:49.722 | 100 | 183.80 | |
| 100 | 183.80 | |||
| 100 | 183.80 | |||
| 01/11/2024 | 17:16:31.946 | 1 | 183.84 | |
| 1 | 183.84 | |||
| 1 | 183.84 | |||
| 01/11/2024 | 17:15:57.125 | 14 | 183.76 | |
| 14 | 183.76 | |||
| 14 | 183.76 | |||
| 01/11/2024 | 17:15:31.776 | 40 | 183.78 | |
| 40 | 183.78 | |||
| 40 | 183.78 | |||
| 01/11/2024 | 17:15:17.541 | 60 | 183.78 | |
| 50 | 183.78 | |||
| 10 | 183.78 | |||
| 60 | 183.78 | |||
| 01/11/2024 | 17:14:18.606 | 20 | 183.84 | |
| 20 | 183.84 | |||
| 20 | 183.84 | |||
| 01/11/2024 | 17:14:09.834 | 50 | 183.84 | |
| 50 | 183.84 | |||
| 50 | 183.84 | |||
| 01/11/2024 | 17:14:04.624 | 3 | 183.84 | |
| 3 | 183.84 | |||
| 3 | 183.84 | |||
| 01/11/2024 | 17:13:48.511 | 2 | 183.80 | |
| 2 | 183.80 | |||
| 2 | 183.80 | |||
| 01/11/2024 | 17:13:20.762 | 200 | 183.76 | |
| 200 | 183.76 | |||
| 200 | 183.76 | |||
| 01/11/2024 | 17:13:14.164 | 85 | 183.84 | |
| 85 | 183.84 | |||
| 85 | 183.84 | |||
| 01/11/2024 | 17:13:03.111 | 200 | 183.78 | |
| 200 | 183.78 | |||
| 200 | 183.78 | |||
| 01/11/2024 | 17:12:23.547 | 35 | 183.80 | |
| 35 | 183.80 | |||
| 35 | 183.80 | |||
| 01/11/2024 | 17:12:11.614 | 5 | 183.72 | |
| 5 | 183.72 | |||
| 5 | 183.72 | |||
| 01/11/2024 | 17:11:27.011 | 1 | 183.84 | |
| 1 | 183.84 | |||
| 1 | 183.84 | |||
| 01/11/2024 | 17:11:16.572 | 35 | 183.80 | |
| 35 | 183.80 | |||
| 35 | 183.80 | |||
| 01/11/2024 | 17:11:14.405 | 35 | 183.78 | |
| 35 | 183.78 | |||
| 35 | 183.78 | |||
| 01/11/2024 | 17:10:56.531 | 200 | 183.86 | |
| 200 | 183.86 | |||
| 200 | 183.86 | |||
| 01/11/2024 | 17:10:55.533 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 01/11/2024 | 17:10:50.639 | 3 | 183.86 | |
| 3 | 183.86 | |||
| 3 | 183.86 | |||
| 01/11/2024 | 17:10:34.931 | 6 | 183.80 | |
| 6 | 183.80 | |||
| 6 | 183.80 | |||
| 01/11/2024 | 17:10:02.550 | 30 | 183.80 | |
| 30 | 183.80 | |||
| 30 | 183.80 | |||
| 01/11/2024 | 17:09:48.832 | 100 | 183.86 | |
| 100 | 183.86 | |||
| 100 | 183.86 | |||
| 01/11/2024 | 17:09:33.360 | 349 | 183.78 | |
| 349 | 183.78 | |||
| 349 | 183.78 | |||
| 01/11/2024 | 17:09:25.147 | 20 | 183.88 | |
| 20 | 183.88 | |||
| 20 | 183.88 | |||
| 01/11/2024 | 17:09:18.603 | 140 | 183.78 | |
| 140 | 183.78 | |||
| 140 | 183.78 | |||
| 01/11/2024 | 17:08:57.557 | 40 | 183.72 | |
| 40 | 183.72 | |||
| 40 | 183.72 | |||
| 01/11/2024 | 17:08:56.138 | 20 | 183.74 | |
| 20 | 183.74 | |||
| 20 | 183.74 | |||
| 01/11/2024 | 17:08:03.020 | 50 | 183.70 | |
| 50 | 183.70 | |||
| 50 | 183.70 | |||
| 01/11/2024 | 17:07:38.419 | 180 | 183.74 | |
| 180 | 183.74 | |||
| 180 | 183.74 | |||
| 01/11/2024 | 17:07:29.898 | 20 | 183.76 | |
| 20 | 183.76 | |||
| 20 | 183.76 | |||
| 01/11/2024 | 17:07:11.741 | 12 | 183.78 | |
| 12 | 183.78 | |||
| 12 | 183.78 | |||
| 01/11/2024 | 17:06:51.572 | 100 | 183.70 | |
| 100 | 183.70 | |||
| 100 | 183.70 | |||
| 01/11/2024 | 17:06:14.278 | 32 | 183.86 | |
| 32 | 183.86 | |||
| 32 | 183.86 | |||
| 01/11/2024 | 17:05:53.844 | 49 | 183.94 | |
| 49 | 183.94 | |||
| 49 | 183.94 | |||
| 01/11/2024 | 17:05:47.711 | 25 | 183.96 | |
| 25 | 183.96 | |||
| 25 | 183.96 | |||
| 01/11/2024 | 17:05:19.669 | 48 | 183.94 | |
| 48 | 183.94 | |||
| 48 | 183.94 | |||
| 01/11/2024 | 17:05:10.122 | 61 | 183.86 | |
| 10 | 183.86 | |||
| 51 | 183.86 | |||
| 61 | 183.86 | |||
| 01/11/2024 | 17:04:32.971 | 80 | 183.96 | |
| 80 | 183.96 | |||
| 80 | 183.96 | |||
| 01/11/2024 | 17:04:25.048 | 120 | 184.02 | |
| 120 | 184.02 | |||
| 120 | 184.02 | |||
| 01/11/2024 | 17:04:12.618 | 20 | 183.92 | |
| 20 | 183.92 | |||
| 20 | 183.92 | |||
| 01/11/2024 | 17:03:38.211 | 300 | 184.16 | |
| 300 | 184.16 | |||
| 300 | 184.16 | |||
| 01/11/2024 | 17:03:22.698 | 2 | 184.00 | |
| 2 | 184.00 | |||
| 2 | 184.00 | |||
| 01/11/2024 | 17:03:14.318 | 20 | 184.02 | |
| 20 | 184.02 | |||
| 20 | 184.02 | |||
| 01/11/2024 | 17:02:49.622 | 3 | 184.04 | |
| 3 | 184.04 | |||
| 3 | 184.04 | |||
| 01/11/2024 | 17:02:14.105 | 595 | 184.04 | |
| 595 | 184.04 | |||
| 595 | 184.04 | |||
| 01/11/2024 | 17:01:56.979 | 544 | 184.00 | |
| 42 | 184.00 | |||
| 18 | 184.00 | |||
| 94 | 184.00 | |||
| 544 | 184.00 | |||
| 390 | 184.00 | |||
| 01/11/2024 | 17:01:53.722 | 10 | 183.98 | |
| 10 | 183.98 | |||
| 10 | 183.98 | |||
| 01/11/2024 | 17:01:45.078 | 3 | 183.84 | |
| 3 | 183.84 | |||
| 3 | 183.84 | |||
| 01/11/2024 | 17:01:38.751 | 234 | 183.84 | |
| 234 | 183.84 | |||
| 234 | 183.84 | |||
| 01/11/2024 | 17:01:14.960 | 80 | 183.80 | |
| 80 | 183.80 | |||
| 80 | 183.80 | |||
| 01/11/2024 | 17:01:09.490 | 15 | 183.80 | |
| 15 | 183.80 | |||
| 15 | 183.80 | |||
| 01/11/2024 | 17:00:46.241 | 30 | 183.76 | |
| 30 | 183.76 | |||
| 30 | 183.76 | |||
| 01/11/2024 | 16:59:52.741 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 01/11/2024 | 16:59:29.521 | 35 | 183.72 | |
| 35 | 183.72 | |||
| 35 | 183.72 | |||
| 01/11/2024 | 16:58:51.378 | 20 | 183.70 | |
| 20 | 183.70 | |||
| 20 | 183.70 | |||
| 01/11/2024 | 16:57:22.744 | 21 | 183.60 | |
| 21 | 183.60 | |||
| 21 | 183.60 | |||
| 01/11/2024 | 16:57:19.916 | 1 | 183.58 | |
| 1 | 183.58 | |||
| 1 | 183.58 | |||
| 01/11/2024 | 16:57:06.198 | 40 | 183.68 | |
| 40 | 183.68 | |||
| 40 | 183.68 | |||
| 01/11/2024 | 16:56:52.534 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 01/11/2024 | 16:56:52.076 | 10 | 183.86 | |
| 10 | 183.86 | |||
| 10 | 183.86 | |||
| 01/11/2024 | 16:54:49.113 | 60 | 183.80 | |
| 60 | 183.80 | |||
| 60 | 183.80 | |||
| 01/11/2024 | 16:54:30.534 | 50 | 183.72 | |
| 50 | 183.72 | |||
| 50 | 183.72 | |||
| 01/11/2024 | 16:54:25.733 | 5 | 183.74 | |
| 5 | 183.74 | |||
| 5 | 183.74 | |||
| 01/11/2024 | 16:54:25.260 | 6 | 183.70 | |
| 6 | 183.70 | |||
| 6 | 183.70 | |||
| 01/11/2024 | 16:54:09.627 | 950 | 183.74 | |
| 950 | 183.74 | |||
| 950 | 183.74 | |||
| 01/11/2024 | 16:53:52.516 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 01/11/2024 | 16:53:49.348 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 01/11/2024 | 16:52:44.154 | 43 | 183.58 | |
| 43 | 183.58 | |||
| 43 | 183.58 | |||
| 01/11/2024 | 16:51:53.106 | 50 | 183.46 | |
| 50 | 183.46 | |||
| 50 | 183.46 | |||
| 01/11/2024 | 16:51:46.703 | 5 | 183.58 | |
| 5 | 183.58 | |||
| 5 | 183.58 | |||
| 01/11/2024 | 16:51:44.297 | 20 | 183.60 | |
| 20 | 183.60 | |||
| 20 | 183.60 | |||
| 01/11/2024 | 16:50:44.760 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 01/11/2024 | 16:49:06.607 | 49 | 184.06 | |
| 49 | 184.06 | |||
| 49 | 184.06 | |||
| 01/11/2024 | 16:48:57.116 | 60 | 184.06 | |
| 60 | 184.06 | |||
| 60 | 184.06 | |||
| 01/11/2024 | 16:47:43.276 | 11 | 184.12 | |
| 11 | 184.12 | |||
| 11 | 184.12 | |||
| 01/11/2024 | 16:47:26.876 | 17 | 184.08 | |
| 17 | 184.08 | |||
| 17 | 184.08 | |||
| 01/11/2024 | 16:46:51.351 | 7 | 184.18 | |
| 7 | 184.18 | |||
| 7 | 184.18 | |||
| 01/11/2024 | 16:46:39.213 | 65 | 184.08 | |
| 65 | 184.08 | |||
| 65 | 184.08 | |||
| 01/11/2024 | 16:46:32.379 | 20 | 184.04 | |
| 20 | 184.04 | |||
| 20 | 184.04 | |||
| 01/11/2024 | 16:46:28.216 | 70 | 184.04 | |
| 70 | 184.04 | |||
| 70 | 184.04 | |||
| 01/11/2024 | 16:45:33.808 | 50 | 184.14 | |
| 50 | 184.14 | |||
| 50 | 184.14 | |||
| 01/11/2024 | 16:45:26.651 | 60 | 184.20 | |
| 60 | 184.20 | |||
| 60 | 184.20 | |||
| 01/11/2024 | 16:44:53.968 | 50 | 184.04 | |
| 50 | 184.04 | |||
| 50 | 184.04 | |||
| 01/11/2024 | 16:44:32.988 | 25 | 184.10 | |
| 25 | 184.10 | |||
| 25 | 184.10 | |||
| 01/11/2024 | 16:44:14.308 | 50 | 184.12 | |
| 50 | 184.12 | |||
| 50 | 184.12 | |||
| 01/11/2024 | 16:44:04.921 | 3 | 184.12 | |
| 3 | 184.12 | |||
| 3 | 184.12 | |||
| 01/11/2024 | 16:44:02.528 | 20 | 184.18 | |
| 20 | 184.18 | |||
| 20 | 184.18 | |||
| 01/11/2024 | 16:43:55.041 | 3 | 184.02 | |
| 3 | 184.02 | |||
| 3 | 184.02 | |||
| 01/11/2024 | 16:43:14.447 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 01/11/2024 | 16:42:46.765 | 15 | 184.12 | |
| 15 | 184.12 | |||
| 15 | 184.12 | |||
| 01/11/2024 | 16:42:39.554 | 40 | 184.16 | |
| 40 | 184.16 | |||
| 40 | 184.16 | |||
| 01/11/2024 | 16:42:31.423 | 25 | 184.10 | |
| 25 | 184.10 | |||
| 25 | 184.10 | |||
| 01/11/2024 | 16:42:20.878 | 15 | 184.14 | |
| 15 | 184.14 | |||
| 15 | 184.14 | |||
| 01/11/2024 | 16:42:04.492 | 50 | 184.10 | |
| 50 | 184.10 | |||
| 50 | 184.10 | |||
| 01/11/2024 | 16:41:21.449 | 50 | 184.10 | |
| 50 | 184.10 | |||
| 50 | 184.10 | |||
| 01/11/2024 | 16:41:13.758 | 35 | 184.10 | |
| 35 | 184.10 | |||
| 35 | 184.10 | |||
| 01/11/2024 | 16:41:10.019 | 20 | 184.10 | |
| 20 | 184.10 | |||
| 20 | 184.10 | |||
| 01/11/2024 | 16:40:56.182 | 100 | 184.20 | |
| 100 | 184.20 | |||
| 100 | 184.20 | |||
| 01/11/2024 | 16:40:54.776 | 50 | 184.22 | |
| 50 | 184.22 | |||
| 50 | 184.22 | |||
| 01/11/2024 | 16:40:52.710 | 22 | 184.28 | |
| 22 | 184.28 | |||
| 22 | 184.28 | |||
| 01/11/2024 | 16:40:28.851 | 40 | 184.26 | |
| 40 | 184.26 | |||
| 40 | 184.26 | |||
| 01/11/2024 | 16:40:21.499 | 150 | 184.22 | |
| 150 | 184.22 | |||
| 150 | 184.22 | |||
| 01/11/2024 | 16:40:18.579 | 15 | 184.24 | |
| 15 | 184.24 | |||
| 15 | 184.24 | |||
| 01/11/2024 | 16:40:03.253 | 10 | 184.22 | |
| 10 | 184.22 | |||
| 10 | 184.22 | |||
| 01/11/2024 | 16:39:44.716 | 1 | 184.24 | |
| 1 | 184.24 | |||
| 1 | 184.24 | |||
| 01/11/2024 | 16:39:41.377 | 400 | 184.24 | |
| 400 | 184.24 | |||
| 400 | 184.24 | |||
| 01/11/2024 | 16:39:12.337 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 01/11/2024 | 16:39:04.608 | 10 | 184.16 | |
| 10 | 184.16 | |||
| 10 | 184.16 | |||
| 01/11/2024 | 16:38:59.918 | 30 | 184.20 | |
| 30 | 184.20 | |||
| 30 | 184.20 | |||
| 01/11/2024 | 16:37:22.862 | 30 | 183.94 | |
| 30 | 183.94 | |||
| 30 | 183.94 | |||
| 01/11/2024 | 16:36:05.202 | 8 | 184.02 | |
| 8 | 184.02 | |||
| 8 | 184.02 | |||
| 01/11/2024 | 16:35:42.375 | 50 | 183.96 | |
| 50 | 183.96 | |||
| 50 | 183.96 | |||
| 01/11/2024 | 16:35:34.564 | 150 | 184.14 | |
| 150 | 184.14 | |||
| 150 | 184.14 | |||
| 01/11/2024 | 16:35:28.847 | 21 | 184.24 | |
| 21 | 184.24 | |||
| 21 | 184.24 | |||
| 01/11/2024 | 16:35:04.327 | 5 | 184.20 | |
| 5 | 184.20 | |||
| 5 | 184.20 | |||
| 01/11/2024 | 16:34:51.461 | 35 | 184.26 | |
| 35 | 184.26 | |||
| 35 | 184.26 | |||
| 01/11/2024 | 16:34:43.853 | 25 | 184.26 | |
| 25 | 184.26 | |||
| 25 | 184.26 | |||
| 01/11/2024 | 16:34:20.808 | 100 | 184.24 | |
| 100 | 184.24 | |||
| 100 | 184.24 | |||
| 01/11/2024 | 16:34:05.927 | 439 | 184.50 | |
| 404 | 184.50 | |||
| 439 | 184.50 | |||
| 25 | 184.50 | |||
| 10 | 184.50 | |||
| 01/11/2024 | 16:34:04.975 | 80 | 184.30 | |
| 67 | 184.30 | |||
| 80 | 184.30 | |||
| 13 | 184.30 | |||
| 01/11/2024 | 16:34:00.547 | 20 | 184.28 | |
| 20 | 184.28 | |||
| 20 | 184.28 | |||
| 01/11/2024 | 16:33:35.805 | 49 | 184.20 | |
| 49 | 184.20 | |||
| 49 | 184.20 | |||
| 01/11/2024 | 16:32:55.624 | 50 | 184.20 | |
| 50 | 184.20 | |||
| 50 | 184.20 | |||
| 01/11/2024 | 16:32:41.833 | 2 | 184.28 | |
| 2 | 184.28 | |||
| 2 | 184.28 | |||
| 01/11/2024 | 16:32:30.662 | 20 | 184.22 | |
| 20 | 184.22 | |||
| 20 | 184.22 | |||
| 01/11/2024 | 16:32:18.922 | 27 | 184.28 | |
| 27 | 184.28 | |||
| 27 | 184.28 | |||
| 01/11/2024 | 16:31:50.298 | 5 | 184.20 | |
| 5 | 184.20 | |||
| 5 | 184.20 | |||
| 01/11/2024 | 16:31:42.233 | 75 | 184.10 | |
| 75 | 184.10 | |||
| 75 | 184.10 | |||
| 01/11/2024 | 16:31:20.597 | 25 | 184.14 | |
| 25 | 184.14 | |||
| 25 | 184.14 | |||
| 01/11/2024 | 16:31:04.461 | 1 | 184.18 | |
| 1 | 184.18 | |||
| 1 | 184.18 | |||
| 01/11/2024 | 16:30:21.773 | 85 | 184.08 | |
| 85 | 184.08 | |||
| 85 | 184.08 | |||
| 01/11/2024 | 16:29:55.907 | 20 | 184.16 | |
| 20 | 184.16 | |||
| 20 | 184.16 | |||
| 01/11/2024 | 16:29:45.849 | 2 | 184.20 | |
| 2 | 184.20 | |||
| 2 | 184.20 | |||
| 01/11/2024 | 16:29:42.730 | 100 | 184.10 | |
| 100 | 184.10 | |||
| 100 | 184.10 | |||
| 01/11/2024 | 16:29:22.209 | 10 | 184.24 | |
| 10 | 184.24 | |||
| 10 | 184.24 | |||
| 01/11/2024 | 16:29:21.954 | 20 | 184.24 | |
| 20 | 184.24 | |||
| 20 | 184.24 | |||
| 01/11/2024 | 16:29:14.272 | 40 | 184.24 | |
| 40 | 184.24 | |||
| 40 | 184.24 | |||
| 01/11/2024 | 16:29:04.124 | 9 | 184.24 | |
| 9 | 184.24 | |||
| 9 | 184.24 | |||
| 01/11/2024 | 16:28:59.397 | 42 | 184.28 | |
| 42 | 184.28 | |||
| 42 | 184.28 | |||
| 01/11/2024 | 16:28:56.387 | 1 000 | 184.18 | |
| 1 000 | 184.18 | |||
| 1 000 | 184.18 | |||
| 01/11/2024 | 16:28:12.369 | 100 | 184.22 | |
| 100 | 184.22 | |||
| 100 | 184.22 | |||
| 01/11/2024 | 16:28:04.926 | 1 | 184.28 | |
| 1 | 184.28 | |||
| 1 | 184.28 | |||
| 01/11/2024 | 16:28:02.611 | 9 | 184.24 | |
| 9 | 184.24 | |||
| 9 | 184.24 | |||
| 01/11/2024 | 16:27:44.836 | 15 | 184.24 | |
| 15 | 184.24 | |||
| 15 | 184.24 | |||
| 01/11/2024 | 16:27:36.987 | 27 | 184.28 | |
| 27 | 184.28 | |||
| 27 | 184.28 | |||
| 01/11/2024 | 16:27:28.155 | 18 | 184.28 | |
| 18 | 184.28 | |||
| 18 | 184.28 | |||
| 01/11/2024 | 16:27:21.751 | 20 | 184.24 | |
| 20 | 184.24 | |||
| 20 | 184.24 | |||
| 01/11/2024 | 16:27:00.155 | 38 | 184.22 | |
| 38 | 184.22 | |||
| 38 | 184.22 | |||
| 01/11/2024 | 16:26:39.251 | 60 | 184.22 | |
| 60 | 184.22 | |||
| 42 | 184.22 | |||
| 18 | 184.22 | |||
| 01/11/2024 | 16:26:38.118 | 25 | 184.26 | |
| 25 | 184.26 | |||
| 25 | 184.26 | |||
| 01/11/2024 | 16:26:00.469 | 30 | 184.20 | |
| 30 | 184.20 | |||
| 30 | 184.20 | |||
| 01/11/2024 | 16:25:53.431 | 1 | 184.20 | |
| 1 | 184.20 | |||
| 1 | 184.20 | |||
| 01/11/2024 | 16:25:45.177 | 50 | 184.24 | |
| 50 | 184.24 | |||
| 50 | 184.24 | |||
| 01/11/2024 | 16:25:35.466 | 9 | 184.24 | |
| 9 | 184.24 | |||
| 9 | 184.24 | |||
| 01/11/2024 | 16:25:14.817 | 60 | 184.18 | |
| 60 | 184.18 | |||
| 60 | 184.18 | |||
| 01/11/2024 | 16:25:10.457 | 8 | 184.20 | |
| 8 | 184.20 | |||
| 8 | 184.20 | |||
| 01/11/2024 | 16:24:41.337 | 50 | 184.20 | |
| 50 | 184.20 | |||
| 50 | 184.20 | |||
| 01/11/2024 | 16:24:35.611 | 21 | 184.18 | |
| 21 | 184.18 | |||
| 21 | 184.18 | |||
| 01/11/2024 | 16:24:21.628 | 1 430 | 184.16 | |
| 1 430 | 184.16 | |||
| 1 430 | 184.16 | |||
| 01/11/2024 | 16:23:51.212 | 1 500 | 184.16 | |
| 1 500 | 184.16 | |||
| 1 500 | 184.16 | |||
| 01/11/2024 | 16:22:47.390 | 1 | 184.08 | |
| 1 | 184.08 | |||
| 1 | 184.08 | |||
| 01/11/2024 | 16:22:36.021 | 13 | 184.10 | |
| 13 | 184.10 | |||
| 13 | 184.10 | |||
| 01/11/2024 | 16:22:26.330 | 123 | 184.00 | |
| 123 | 184.00 | |||
| 108 | 184.00 | |||
| 15 | 184.00 | |||
| 01/11/2024 | 16:22:12.507 | 8 | 183.94 | |
| 8 | 183.94 | |||
| 8 | 183.94 | |||
| 01/11/2024 | 16:21:30.887 | 50 | 183.76 | |
| 50 | 183.76 | |||
| 50 | 183.76 | |||
| 01/11/2024 | 16:21:16.353 | 20 | 183.78 | |
| 20 | 183.78 | |||
| 20 | 183.78 | |||
| 01/11/2024 | 16:20:43.371 | 54 | 183.94 | |
| 54 | 183.94 | |||
| 54 | 183.94 | |||
| 01/11/2024 | 16:20:25.865 | 4 | 183.88 | |
| 4 | 183.88 | |||
| 4 | 183.88 | |||
| 01/11/2024 | 16:19:58.087 | 4 | 183.90 | |
| 4 | 183.90 | |||
| 4 | 183.90 | |||
| 01/11/2024 | 16:19:45.210 | 120 | 183.88 | |
| 120 | 183.88 | |||
| 120 | 183.88 | |||
| 01/11/2024 | 16:19:30.406 | 144 | 183.82 | |
| 144 | 183.82 | |||
| 144 | 183.82 | |||
| 01/11/2024 | 16:17:47.785 | 17 | 183.86 | |
| 17 | 183.86 | |||
| 17 | 183.86 | |||
| 01/11/2024 | 16:17:40.359 | 20 | 183.92 | |
| 20 | 183.92 | |||
| 20 | 183.92 | |||
| 01/11/2024 | 16:16:31.594 | 2 | 184.08 | |
| 2 | 184.08 | |||
| 2 | 184.08 | |||
| 01/11/2024 | 16:16:06.313 | 25 | 184.16 | |
| 5 | 184.16 | |||
| 20 | 184.16 | |||
| 15 | 184.16 | |||
| 10 | 184.16 | |||
| 01/11/2024 | 16:15:47.795 | 1 200 | 184.10 | |
| 1 200 | 184.10 | |||
| 1 200 | 184.10 | |||
| 01/11/2024 | 16:15:46.373 | 763 | 184.08 | |
| 763 | 184.08 | |||
| 763 | 184.08 | |||
| 01/11/2024 | 16:15:07.244 | 30 | 183.98 | |
| 30 | 183.98 | |||
| 30 | 183.98 | |||
| 01/11/2024 | 16:14:59.151 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 01/11/2024 | 16:14:54.673 | 5 | 184.00 | |
| 5 | 184.00 | |||
| 5 | 184.00 | |||
| 01/11/2024 | 16:14:51.792 | 4 | 183.98 | |
| 4 | 183.98 | |||
| 4 | 183.98 | |||
| 01/11/2024 | 16:14:47.698 | 10 | 184.00 | |
| 10 | 184.00 | |||
| 10 | 184.00 | |||
| 01/11/2024 | 16:14:39.064 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 01/11/2024 | 16:14:27.232 | 7 | 183.92 | |
| 7 | 183.92 | |||
| 7 | 183.92 | |||
| 01/11/2024 | 16:12:05.565 | 30 | 183.80 | |
| 30 | 183.80 | |||
| 30 | 183.80 | |||
| 01/11/2024 | 16:12:01.280 | 500 | 183.80 | |
| 500 | 183.80 | |||
| 500 | 183.80 | |||
| 01/11/2024 | 16:11:53.042 | 45 | 183.74 | |
| 45 | 183.74 | |||
| 45 | 183.74 | |||
| 01/11/2024 | 16:11:47.379 | 6 | 183.80 | |
| 6 | 183.80 | |||
| 6 | 183.80 | |||
| 01/11/2024 | 16:11:32.670 | 1 000 | 183.78 | |
| 1 000 | 183.78 | |||
| 1 000 | 183.78 | |||
| 01/11/2024 | 16:11:29.334 | 30 | 183.76 | |
| 30 | 183.76 | |||
| 30 | 183.76 | |||
| 01/11/2024 | 16:11:11.170 | 6 | 183.78 | |
| 6 | 183.78 | |||
| 6 | 183.78 | |||
| 01/11/2024 | 16:11:09.697 | 1 | 183.74 | |
| 1 | 183.74 | |||
| 1 | 183.74 | |||
| 01/11/2024 | 16:10:59.148 | 4 | 183.80 | |
| 4 | 183.80 | |||
| 4 | 183.80 | |||
| 01/11/2024 | 16:10:47.950 | 78 | 183.74 | |
| 78 | 183.74 | |||
| 78 | 183.74 | |||
| 01/11/2024 | 16:10:46.929 | 18 | 183.80 | |
| 18 | 183.80 | |||
| 18 | 183.80 | |||
| 01/11/2024 | 16:10:43.044 | 40 | 183.74 | |
| 40 | 183.74 | |||
| 40 | 183.74 | |||
| 01/11/2024 | 16:10:18.599 | 10 | 183.64 | |
| 10 | 183.64 | |||
| 10 | 183.64 | |||
| 01/11/2024 | 16:10:06.015 | 1 | 183.72 | |
| 1 | 183.72 | |||
| 1 | 183.72 | |||
| 01/11/2024 | 16:09:52.410 | 39 | 183.76 | |
| 39 | 183.76 | |||
| 39 | 183.76 | |||
| 01/11/2024 | 16:09:45.343 | 3 | 183.76 | |
| 3 | 183.76 | |||
| 3 | 183.76 | |||
| 01/11/2024 | 16:09:01.097 | 40 | 183.96 | |
| 40 | 183.96 | |||
| 40 | 183.96 | |||
| 01/11/2024 | 16:08:53.635 | 75 | 183.96 | |
| 75 | 183.96 | |||
| 75 | 183.96 | |||
| 01/11/2024 | 16:08:52.841 | 25 | 184.00 | |
| 25 | 184.00 | |||
| 25 | 184.00 | |||
| 01/11/2024 | 16:08:44.283 | 1 165 | 183.88 | |
| 1 165 | 183.88 | |||
| 1 165 | 183.88 | |||
| 01/11/2024 | 16:08:32.155 | 44 | 183.84 | |
| 44 | 183.84 | |||
| 44 | 183.84 | |||
| 01/11/2024 | 16:07:39.407 | 12 | 183.82 | |
| 12 | 183.82 | |||
| 12 | 183.82 | |||
| 01/11/2024 | 16:07:16.534 | 7 | 183.92 | |
| 7 | 183.92 | |||
| 7 | 183.92 | |||
| 01/11/2024 | 16:06:54.965 | 20 | 183.86 | |
| 20 | 183.86 | |||
| 20 | 183.86 | |||
| 01/11/2024 | 16:06:49.077 | 7 | 183.84 | |
| 7 | 183.84 | |||
| 7 | 183.84 | |||
| 01/11/2024 | 16:06:23.650 | 1 | 183.96 | |
| 1 | 183.96 | |||
| 1 | 183.96 | |||
| 01/11/2024 | 16:06:14.883 | 50 | 183.86 | |
| 50 | 183.86 | |||
| 50 | 183.86 | |||
| 01/11/2024 | 16:06:09.910 | 10 | 183.86 | |
| 10 | 183.86 | |||
| 10 | 183.86 | |||
| 01/11/2024 | 16:05:54.784 | 20 | 183.86 | |
| 20 | 183.86 | |||
| 20 | 183.86 | |||
| 01/11/2024 | 16:05:25.164 | 43 | 184.08 | |
| 43 | 184.08 | |||
| 43 | 184.08 | |||
| 01/11/2024 | 16:05:18.364 | 100 | 184.00 | |
| 100 | 184.00 | |||
| 100 | 184.00 | |||
| 01/11/2024 | 16:05:18.186 | 87 | 183.92 | |
| 87 | 183.92 | |||
| 87 | 183.92 | |||
| 01/11/2024 | 16:04:15.451 | 30 | 184.02 | |
| 30 | 184.02 | |||
| 30 | 184.02 | |||
| 01/11/2024 | 16:04:09.116 | 65 | 184.00 | |
| 65 | 184.00 | |||
| 65 | 184.00 | |||
| 01/11/2024 | 16:04:07.311 | 4 | 183.98 | |
| 4 | 183.98 | |||
| 4 | 183.98 | |||
| 01/11/2024 | 16:03:56.584 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 01/11/2024 | 16:03:48.007 | 200 | 183.92 | |
| 200 | 183.92 | |||
| 200 | 183.92 | |||
| 01/11/2024 | 16:03:45.790 | 290 | 184.04 | |
| 290 | 184.04 | |||
| 290 | 184.04 | |||
| 01/11/2024 | 16:02:55.757 | 177 | 184.22 | |
| 177 | 184.22 | |||
| 177 | 184.22 | |||
| 01/11/2024 | 16:02:26.160 | 27 | 184.08 | |
| 27 | 184.08 | |||
| 27 | 184.08 | |||
| 01/11/2024 | 16:00:50.007 | 750 | 184.10 | |
| 750 | 184.10 | |||
| 750 | 184.10 | |||
| 01/11/2024 | 16:00:49.419 | 1 | 184.14 | |
| 1 | 184.14 | |||
| 1 | 184.14 | |||
| 01/11/2024 | 16:00:23.295 | 41 | 184.12 | |
| 41 | 184.12 | |||
| 41 | 184.12 | |||
| 01/11/2024 | 16:00:13.621 | 100 | 184.20 | |
| 100 | 184.20 | |||
| 100 | 184.20 | |||
| 01/11/2024 | 16:00:04.100 | 1 | 184.22 | |
| 1 | 184.22 | |||
| 1 | 184.22 | |||
| 01/11/2024 | 15:58:49.167 | 70 | 184.20 | |
| 70 | 184.20 | |||
| 70 | 184.20 | |||
| 01/11/2024 | 15:58:44.579 | 10 | 184.14 | |
| 10 | 184.14 | |||
| 10 | 184.14 | |||
| 01/11/2024 | 15:58:38.460 | 80 | 184.12 | |
| 80 | 184.12 | |||
| 80 | 184.12 | |||
| 01/11/2024 | 15:58:36.357 | 8 | 184.18 | |
| 8 | 184.18 | |||
| 8 | 184.18 | |||
| 01/11/2024 | 15:58:21.316 | 20 | 184.12 | |
| 20 | 184.12 | |||
| 20 | 184.12 | |||
| 01/11/2024 | 15:58:15.954 | 4 | 184.12 | |
| 4 | 184.12 | |||
| 4 | 184.12 | |||
| 01/11/2024 | 15:57:57.766 | 20 | 184.12 | |
| 20 | 184.12 | |||
| 20 | 184.12 | |||
| 01/11/2024 | 15:57:52.931 | 10 | 184.22 | |
| 10 | 184.22 | |||
| 10 | 184.22 | |||
| 01/11/2024 | 15:57:52.716 | 1 | 184.22 | |
| 1 | 184.22 | |||
| 1 | 184.22 | |||
| 01/11/2024 | 15:57:48.137 | 490 | 184.18 | |
| 490 | 184.18 | |||
| 490 | 184.18 | |||
| 01/11/2024 | 15:57:47.666 | 40 | 184.18 | |
| 40 | 184.18 | |||
| 40 | 184.18 | |||
| 01/11/2024 | 15:57:39.678 | 95 | 184.14 | |
| 95 | 184.14 | |||
| 95 | 184.14 | |||
| 01/11/2024 | 15:57:32.664 | 1 000 | 184.16 | |
| 1 000 | 184.16 | |||
| 1 000 | 184.16 | |||
| 01/11/2024 | 15:57:31.409 | 70 | 184.08 | |
| 70 | 184.08 | |||
| 70 | 184.08 | |||
| 01/11/2024 | 15:57:27.559 | 100 | 184.10 | |
| 99 | 184.10 | |||
| 100 | 184.10 | |||
| 1 | 184.10 | |||
| 01/11/2024 | 15:57:20.658 | 1 355 | 183.96 | |
| 1 355 | 183.96 | |||
| 1 355 | 183.96 | |||
| 01/11/2024 | 15:57:06.287 | 10 | 184.08 | |
| 10 | 184.08 | |||
| 10 | 184.08 | |||
| 01/11/2024 | 15:56:47.872 | 100 | 184.02 | |
| 100 | 184.02 | |||
| 100 | 184.02 | |||
| 01/11/2024 | 15:56:23.390 | 800 | 184.00 | |
| 800 | 184.00 | |||
| 800 | 184.00 | |||
| 01/11/2024 | 15:56:14.506 | 80 | 184.00 | |
| 80 | 184.00 | |||
| 80 | 184.00 | |||
| 01/11/2024 | 15:55:41.940 | 35 | 183.90 | |
| 35 | 183.90 | |||
| 35 | 183.90 | |||
| 01/11/2024 | 15:55:35.530 | 5 | 183.96 | |
| 5 | 183.96 | |||
| 5 | 183.96 | |||
| 01/11/2024 | 15:55:32.406 | 8 | 183.86 | |
| 8 | 183.86 | |||
| 8 | 183.86 | |||
| 01/11/2024 | 15:55:12.022 | 20 | 183.90 | |
| 20 | 183.90 | |||
| 20 | 183.90 | |||
| 01/11/2024 | 15:54:24.773 | 5 | 183.92 | |
| 5 | 183.92 | |||
| 5 | 183.92 | |||
| 01/11/2024 | 15:53:43.236 | 1 | 183.78 | |
| 1 | 183.78 | |||
| 1 | 183.78 | |||
| 01/11/2024 | 15:53:26.250 | 1 | 183.88 | |
| 1 | 183.88 | |||
| 1 | 183.88 | |||
| 01/11/2024 | 15:53:16.643 | 27 | 183.88 | |
| 27 | 183.88 | |||
| 27 | 183.88 | |||
| 01/11/2024 | 15:52:49.914 | 50 | 184.00 | |
| 35 | 184.00 | |||
| 15 | 184.00 | |||
| 50 | 184.00 | |||
| 01/11/2024 | 15:52:40.301 | 34 | 183.90 | |
| 34 | 183.90 | |||
| 34 | 183.90 | |||
| 01/11/2024 | 15:52:33.523 | 100 | 183.88 | |
| 100 | 183.88 | |||
| 100 | 183.88 | |||
| 01/11/2024 | 15:52:17.879 | 5 | 183.66 | |
| 5 | 183.66 | |||
| 5 | 183.66 | |||
| 01/11/2024 | 15:51:47.205 | 9 | 183.80 | |
| 9 | 183.80 | |||
| 9 | 183.80 | |||
| 01/11/2024 | 15:51:34.871 | 59 | 183.74 | |
| 59 | 183.74 | |||
| 59 | 183.74 | |||
| 01/11/2024 | 15:51:27.792 | 20 | 183.48 | |
| 20 | 183.48 | |||
| 20 | 183.48 | |||
| 01/11/2024 | 15:51:24.664 | 109 | 183.62 | |
| 109 | 183.62 | |||
| 109 | 183.62 | |||
| 01/11/2024 | 15:51:05.211 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 01/11/2024 | 15:51:03.768 | 50 | 183.80 | |
| 50 | 183.80 | |||
| 50 | 183.80 | |||
| 01/11/2024 | 15:50:54.603 | 18 | 183.74 | |
| 18 | 183.74 | |||
| 18 | 183.74 | |||
| 01/11/2024 | 15:49:59.173 | 250 | 184.02 | |
| 250 | 184.02 | |||
| 250 | 184.02 | |||
| 01/11/2024 | 15:49:54.713 | 2 | 184.08 | |
| 2 | 184.08 | |||
| 2 | 184.08 | |||
| 01/11/2024 | 15:49:53.642 | 1 | 184.06 | |
| 1 | 184.06 | |||
| 1 | 184.06 | |||
| 01/11/2024 | 15:49:40.422 | 11 | 184.00 | |
| 11 | 184.00 | |||
| 11 | 184.00 | |||
| 01/11/2024 | 15:49:38.063 | 40 | 184.00 | |
| 20 | 184.00 | |||
| 40 | 184.00 | |||
| 20 | 184.00 | |||
| 01/11/2024 | 15:49:09.277 | 30 | 183.98 | |
| 30 | 183.98 | |||
| 30 | 183.98 | |||
| 01/11/2024 | 15:49:04.263 | 11 | 183.92 | |
| 11 | 183.92 | |||
| 11 | 183.92 | |||
| 01/11/2024 | 15:48:49.669 | 7 | 183.88 | |
| 7 | 183.88 | |||
| 7 | 183.88 | |||
| 01/11/2024 | 15:48:49.091 | 30 | 183.88 | |
| 30 | 183.88 | |||
| 30 | 183.88 | |||
| 01/11/2024 | 15:48:43.929 | 2 | 183.78 | |
| 2 | 183.78 | |||
| 2 | 183.78 | |||
| 01/11/2024 | 15:48:17.251 | 3 | 183.70 | |
| 3 | 183.70 | |||
| 3 | 183.70 | |||
| 01/11/2024 | 15:47:47.100 | 92 | 183.64 | |
| 92 | 183.64 | |||
| 92 | 183.64 | |||
| 01/11/2024 | 15:47:39.322 | 55 | 183.56 | |
| 55 | 183.56 | |||
| 55 | 183.56 | |||
| 01/11/2024 | 15:47:28.227 | 3 | 183.44 | |
| 3 | 183.44 | |||
| 3 | 183.44 | |||
| 01/11/2024 | 15:47:06.425 | 8 | 183.44 | |
| 8 | 183.44 | |||
| 8 | 183.44 | |||
| 01/11/2024 | 15:46:54.250 | 2 | 183.46 | |
| 2 | 183.46 | |||
| 2 | 183.46 | |||
| 01/11/2024 | 15:46:36.162 | 10 | 183.58 | |
| 10 | 183.58 | |||
| 10 | 183.58 | |||
| 01/11/2024 | 15:46:10.656 | 300 | 183.64 | |
| 300 | 183.64 | |||
| 300 | 183.64 | |||
| 01/11/2024 | 15:45:42.227 | 50 | 183.88 | |
| 50 | 183.88 | |||
| 50 | 183.88 | |||
| 01/11/2024 | 15:45:36.114 | 75 | 183.92 | |
| 75 | 183.92 | |||
| 75 | 183.92 | |||
| 01/11/2024 | 15:45:33.819 | 28 | 183.88 | |
| 28 | 183.88 | |||
| 28 | 183.88 | |||
| 01/11/2024 | 15:45:32.533 | 47 | 183.86 | |
| 47 | 183.86 | |||
| 47 | 183.86 | |||
| 01/11/2024 | 15:45:01.951 | 33 | 183.70 | |
| 33 | 183.70 | |||
| 33 | 183.70 | |||
| 01/11/2024 | 15:44:19.580 | 125 | 183.70 | |
| 125 | 183.70 | |||
| 125 | 183.70 | |||
| 01/11/2024 | 15:43:46.394 | 525 | 183.30 | |
| 525 | 183.30 | |||
| 525 | 183.30 | |||
| 01/11/2024 | 15:43:43.802 | 50 | 183.30 | |
| 50 | 183.30 | |||
| 50 | 183.30 | |||
| 01/11/2024 | 15:43:40.599 | 274 | 183.46 | |
| 274 | 183.46 | |||
| 274 | 183.46 | |||
| 01/11/2024 | 15:43:05.813 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 01/11/2024 | 15:42:42.871 | 5 | 183.98 | |
| 5 | 183.98 | |||
| 5 | 183.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.32 / Ask: 183.38
Turnover: 41 105 TEUR -
Nvidia Corp.
Bid: 125.64 / Ask: 125.68
Turnover: 38 960 TEUR -
Microsoft Corp.
Bid: 381.30 / Ask: 381.35
Turnover: 19 768 TEUR -
Apple Inc.
Bid: 204.70 / Ask: 204.85
Turnover: 13 051 TEUR -
MicroStrategy Inc.
Bid: 216.10 / Ask: 216.70
Turnover: 12 606 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 17:22:36
Last Update:
01/11/2024 @ 17:22:36