Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
749
636
88,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/05/2025 | 21:59:56,647 | 76 | 88,85 | |
76 | 88,85 | |||
76 | 88,85 | |||
05/05/2025 | 21:56:13,994 | 23 | 88,95 | |
23 | 88,95 | |||
23 | 88,95 | |||
05/05/2025 | 21:55:44,981 | 46 | 88,88 | |
46 | 88,88 | |||
46 | 88,88 | |||
05/05/2025 | 21:55:26,998 | 8 | 88,93 | |
8 | 88,93 | |||
8 | 88,93 | |||
05/05/2025 | 21:55:06,368 | 100 | 88,93 | |
100 | 88,93 | |||
100 | 88,93 | |||
05/05/2025 | 21:54:42,349 | 50 | 88,91 | |
50 | 88,91 | |||
50 | 88,91 | |||
05/05/2025 | 21:53:59,857 | 1 000 | 89,12 | |
1 000 | 89,12 | |||
1 000 | 89,12 | |||
05/05/2025 | 21:53:59,240 | 1 450 | 89,12 | |
1 450 | 89,12 | |||
1 450 | 89,12 | |||
05/05/2025 | 21:53:50,275 | 1 000 | 89,13 | |
1 000 | 89,13 | |||
1 000 | 89,13 | |||
05/05/2025 | 21:53:43,346 | 1 000 | 89,14 | |
1 000 | 89,14 | |||
1 000 | 89,14 | |||
05/05/2025 | 21:53:33,350 | 1 000 | 89,14 | |
1 000 | 89,14 | |||
1 000 | 89,14 | |||
05/05/2025 | 21:52:55,295 | 264 | 89,18 | |
264 | 89,18 | |||
264 | 89,18 | |||
05/05/2025 | 21:52:32,160 | 4 | 89,24 | |
4 | 89,24 | |||
4 | 89,24 | |||
05/05/2025 | 21:51:25,870 | 16 | 89,27 | |
16 | 89,27 | |||
16 | 89,27 | |||
05/05/2025 | 21:46:40,426 | 80 | 89,22 | |
80 | 89,22 | |||
80 | 89,22 | |||
05/05/2025 | 21:43:08,907 | 280 | 89,49 | |
280 | 89,49 | |||
280 | 89,49 | |||
05/05/2025 | 21:40:26,759 | 2 | 89,58 | |
2 | 89,58 | |||
2 | 89,58 | |||
05/05/2025 | 21:39:08,042 | 5 | 89,52 | |
5 | 89,52 | |||
5 | 89,52 | |||
05/05/2025 | 21:38:31,785 | 80 | 89,61 | |
80 | 89,61 | |||
80 | 89,61 | |||
05/05/2025 | 21:37:41,675 | 80 | 89,65 | |
80 | 89,65 | |||
80 | 89,65 | |||
05/05/2025 | 21:36:44,270 | 15 | 89,53 | |
15 | 89,53 | |||
15 | 89,53 | |||
05/05/2025 | 21:36:20,615 | 50 | 89,45 | |
50 | 89,45 | |||
50 | 89,45 | |||
05/05/2025 | 21:34:09,122 | 20 | 89,58 | |
20 | 89,58 | |||
20 | 89,58 | |||
05/05/2025 | 21:30:14,606 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
05/05/2025 | 21:29:32,176 | 16 | 89,68 | |
16 | 89,68 | |||
16 | 89,68 | |||
05/05/2025 | 21:28:54,706 | 30 | 89,63 | |
30 | 89,63 | |||
30 | 89,63 | |||
05/05/2025 | 21:26:12,752 | 60 | 89,45 | |
60 | 89,45 | |||
60 | 89,45 | |||
05/05/2025 | 21:25:32,428 | 15 | 89,55 | |
15 | 89,55 | |||
15 | 89,55 | |||
05/05/2025 | 21:23:14,183 | 22 | 89,54 | |
22 | 89,54 | |||
22 | 89,54 | |||
05/05/2025 | 21:21:56,170 | 100 | 89,59 | |
100 | 89,59 | |||
100 | 89,59 | |||
05/05/2025 | 21:21:35,074 | 17 | 89,63 | |
17 | 89,63 | |||
17 | 89,63 | |||
05/05/2025 | 21:20:38,350 | 10 | 89,72 | |
10 | 89,72 | |||
10 | 89,72 | |||
05/05/2025 | 21:20:01,428 | 6 | 89,75 | |
6 | 89,75 | |||
6 | 89,75 | |||
05/05/2025 | 21:18:43,362 | 15 | 89,78 | |
15 | 89,78 | |||
15 | 89,78 | |||
05/05/2025 | 21:18:42,250 | 5 | 89,78 | |
5 | 89,78 | |||
5 | 89,78 | |||
05/05/2025 | 21:16:31,728 | 10 | 89,65 | |
10 | 89,65 | |||
10 | 89,65 | |||
05/05/2025 | 21:15:22,089 | 30 | 89,65 | |
30 | 89,65 | |||
30 | 89,65 | |||
05/05/2025 | 21:10:10,791 | 55 | 89,57 | |
55 | 89,57 | |||
55 | 89,57 | |||
05/05/2025 | 21:09:18,943 | 14 | 89,48 | |
14 | 89,48 | |||
14 | 89,48 | |||
05/05/2025 | 21:05:08,870 | 10 | 89,47 | |
10 | 89,47 | |||
10 | 89,47 | |||
05/05/2025 | 21:04:51,484 | 10 | 89,56 | |
10 | 89,56 | |||
10 | 89,56 | |||
05/05/2025 | 21:04:09,202 | 6 | 89,53 | |
6 | 89,53 | |||
6 | 89,53 | |||
05/05/2025 | 21:03:06,565 | 23 | 89,56 | |
23 | 89,56 | |||
23 | 89,56 | |||
05/05/2025 | 21:01:29,471 | 8 | 89,56 | |
8 | 89,56 | |||
8 | 89,56 | |||
05/05/2025 | 21:01:11,020 | 12 | 89,44 | |
12 | 89,44 | |||
12 | 89,44 | |||
05/05/2025 | 21:01:10,950 | 75 | 89,43 | |
75 | 89,43 | |||
75 | 89,43 | |||
05/05/2025 | 20:58:40,600 | 175 | 89,70 | |
175 | 89,70 | |||
175 | 89,70 | |||
05/05/2025 | 20:57:36,204 | 40 | 89,75 | |
40 | 89,75 | |||
40 | 89,75 | |||
05/05/2025 | 20:56:37,569 | 50 | 89,63 | |
50 | 89,63 | |||
50 | 89,63 | |||
05/05/2025 | 20:55:23,496 | 95 | 89,76 | |
95 | 89,76 | |||
95 | 89,76 | |||
05/05/2025 | 20:55:20,360 | 5 | 89,75 | |
5 | 89,75 | |||
5 | 89,75 | |||
05/05/2025 | 20:48:41,010 | 6 | 90,04 | |
6 | 90,04 | |||
6 | 90,04 | |||
05/05/2025 | 20:48:00,605 | 35 | 90,04 | |
35 | 90,04 | |||
35 | 90,04 | |||
05/05/2025 | 20:47:52,667 | 9 | 90,04 | |
9 | 90,04 | |||
9 | 90,04 | |||
05/05/2025 | 20:46:37,948 | 17 | 90,11 | |
17 | 90,11 | |||
17 | 90,11 | |||
05/05/2025 | 20:46:12,684 | 50 | 90,15 | |
50 | 90,15 | |||
50 | 90,15 | |||
05/05/2025 | 20:44:37,221 | 181 | 90,08 | |
181 | 90,08 | |||
181 | 90,08 | |||
05/05/2025 | 20:42:36,971 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
05/05/2025 | 20:41:42,438 | 5 | 90,09 | |
5 | 90,09 | |||
5 | 90,09 | |||
05/05/2025 | 20:41:25,620 | 3 | 90,05 | |
3 | 90,05 | |||
3 | 90,05 | |||
05/05/2025 | 20:39:19,779 | 200 | 90,20 | |
200 | 90,20 | |||
200 | 90,20 | |||
05/05/2025 | 20:37:40,256 | 9 | 90,24 | |
9 | 90,24 | |||
9 | 90,24 | |||
05/05/2025 | 20:35:17,793 | 3 | 90,26 | |
3 | 90,26 | |||
3 | 90,26 | |||
05/05/2025 | 20:33:52,039 | 3 | 90,31 | |
3 | 90,31 | |||
3 | 90,31 | |||
05/05/2025 | 20:32:53,869 | 1 | 90,16 | |
1 | 90,16 | |||
1 | 90,16 | |||
05/05/2025 | 20:31:10,821 | 17 | 90,08 | |
17 | 90,08 | |||
17 | 90,08 | |||
05/05/2025 | 20:30:07,215 | 3 | 90,10 | |
3 | 90,10 | |||
3 | 90,10 | |||
05/05/2025 | 20:28:46,828 | 37 | 90,09 | |
37 | 90,09 | |||
37 | 90,09 | |||
05/05/2025 | 20:28:06,252 | 14 | 90,04 | |
14 | 90,04 | |||
14 | 90,04 | |||
05/05/2025 | 20:27:43,758 | 17 | 90,09 | |
17 | 90,09 | |||
17 | 90,09 | |||
05/05/2025 | 20:26:57,429 | 50 | 90,01 | |
50 | 90,01 | |||
50 | 90,01 | |||
05/05/2025 | 20:26:37,454 | 258 | 90,10 | |
258 | 90,10 | |||
258 | 90,10 | |||
05/05/2025 | 20:26:33,439 | 14 | 90,12 | |
14 | 90,12 | |||
14 | 90,12 | |||
05/05/2025 | 20:25:53,857 | 250 | 90,15 | |
250 | 90,15 | |||
250 | 90,15 | |||
05/05/2025 | 20:25:41,423 | 34 | 90,11 | |
34 | 90,11 | |||
34 | 90,11 | |||
05/05/2025 | 20:22:24,673 | 5 | 90,30 | |
5 | 90,30 | |||
5 | 90,30 | |||
05/05/2025 | 20:20:56,859 | 50 | 90,18 | |
50 | 90,18 | |||
50 | 90,18 | |||
05/05/2025 | 20:19:45,564 | 3 | 90,12 | |
3 | 90,12 | |||
3 | 90,12 | |||
05/05/2025 | 20:19:38,115 | 3 | 90,05 | |
3 | 90,05 | |||
3 | 90,05 | |||
05/05/2025 | 20:16:04,345 | 120 | 90,08 | |
120 | 90,08 | |||
120 | 90,08 | |||
05/05/2025 | 20:15:28,978 | 2 | 90,23 | |
2 | 90,23 | |||
2 | 90,23 | |||
05/05/2025 | 20:15:20,925 | 3 | 90,17 | |
3 | 90,17 | |||
3 | 90,17 | |||
05/05/2025 | 20:15:02,614 | 6 | 90,27 | |
6 | 90,27 | |||
6 | 90,27 | |||
05/05/2025 | 20:14:58,942 | 200 | 90,14 | |
200 | 90,14 | |||
194 | 90,14 | |||
6 | 90,14 | |||
05/05/2025 | 20:14:47,220 | 12 | 90,24 | |
12 | 90,24 | |||
12 | 90,24 | |||
05/05/2025 | 20:14:42,845 | 6 | 90,27 | |
6 | 90,27 | |||
6 | 90,27 | |||
05/05/2025 | 20:14:42,219 | 38 | 90,31 | |
38 | 90,31 | |||
38 | 90,31 | |||
05/05/2025 | 20:14:40,371 | 132 | 90,27 | |
132 | 90,27 | |||
132 | 90,27 | |||
05/05/2025 | 20:14:01,759 | 21 | 90,27 | |
21 | 90,27 | |||
21 | 90,27 | |||
05/05/2025 | 20:12:49,833 | 3 | 90,22 | |
3 | 90,22 | |||
3 | 90,22 | |||
05/05/2025 | 20:12:26,326 | 38 | 90,24 | |
38 | 90,24 | |||
38 | 90,24 | |||
05/05/2025 | 20:11:15,029 | 21 | 90,19 | |
21 | 90,19 | |||
21 | 90,19 | |||
05/05/2025 | 20:10:57,235 | 10 | 90,20 | |
10 | 90,20 | |||
10 | 90,20 | |||
05/05/2025 | 20:07:23,855 | 7 | 90,25 | |
7 | 90,25 | |||
7 | 90,25 | |||
05/05/2025 | 20:05:54,091 | 12 | 90,20 | |
12 | 90,20 | |||
12 | 90,20 | |||
05/05/2025 | 20:05:49,488 | 5 | 90,23 | |
5 | 90,23 | |||
5 | 90,23 | |||
05/05/2025 | 20:04:54,119 | 20 | 90,22 | |
20 | 90,22 | |||
20 | 90,22 | |||
05/05/2025 | 20:04:53,155 | 5 | 90,21 | |
5 | 90,21 | |||
5 | 90,21 | |||
05/05/2025 | 20:03:33,779 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
05/05/2025 | 20:02:31,346 | 10 | 90,01 | |
10 | 90,01 | |||
10 | 90,01 | |||
05/05/2025 | 20:01:11,815 | 777 | 90,00 | |
777 | 90,00 | |||
777 | 90,00 | |||
05/05/2025 | 19:58:29,463 | 30 | 90,01 | |
30 | 90,01 | |||
30 | 90,01 | |||
05/05/2025 | 19:56:49,829 | 20 | 90,12 | |
20 | 90,12 | |||
20 | 90,12 | |||
05/05/2025 | 19:55:48,935 | 1 | 90,28 | |
1 | 90,28 | |||
1 | 90,28 | |||
05/05/2025 | 19:54:46,631 | 1 | 90,26 | |
1 | 90,26 | |||
1 | 90,26 | |||
05/05/2025 | 19:54:20,394 | 22 | 90,20 | |
22 | 90,20 | |||
22 | 90,20 | |||
05/05/2025 | 19:53:30,950 | 6 | 90,05 | |
6 | 90,05 | |||
6 | 90,05 | |||
05/05/2025 | 19:52:22,411 | 20 | 90,13 | |
20 | 90,13 | |||
20 | 90,13 | |||
05/05/2025 | 19:51:37,758 | 136 | 90,11 | |
136 | 90,11 | |||
136 | 90,11 | |||
05/05/2025 | 19:51:13,138 | 94 | 90,16 | |
94 | 90,16 | |||
94 | 90,16 | |||
05/05/2025 | 19:50:38,180 | 18 | 90,12 | |
18 | 90,12 | |||
18 | 90,12 | |||
05/05/2025 | 19:50:15,606 | 14 | 90,07 | |
14 | 90,07 | |||
14 | 90,07 | |||
05/05/2025 | 19:49:11,674 | 67 | 90,10 | |
67 | 90,10 | |||
67 | 90,10 | |||
05/05/2025 | 19:49:11,390 | 70 | 90,19 | |
70 | 90,19 | |||
70 | 90,19 | |||
05/05/2025 | 19:44:03,510 | 50 | 90,07 | |
50 | 90,07 | |||
50 | 90,07 | |||
05/05/2025 | 19:43:47,192 | 119 | 89,98 | |
119 | 89,98 | |||
119 | 89,98 | |||
05/05/2025 | 19:43:35,016 | 353 | 90,01 | |
353 | 90,01 | |||
353 | 90,01 | |||
05/05/2025 | 19:42:48,179 | 13 | 89,97 | |
13 | 89,97 | |||
13 | 89,97 | |||
05/05/2025 | 19:42:27,890 | 2 | 89,91 | |
2 | 89,91 | |||
2 | 89,91 | |||
05/05/2025 | 19:41:14,951 | 37 | 90,00 | |
37 | 90,00 | |||
37 | 90,00 | |||
05/05/2025 | 19:41:02,424 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
05/05/2025 | 19:40:54,680 | 1 000 | 90,00 | |
100 | 90,00 | |||
50 | 90,00 | |||
562 | 90,00 | |||
40 | 90,00 | |||
1 000 | 90,00 | |||
6 | 90,00 | |||
9 | 90,00 | |||
5 | 90,00 | |||
20 | 90,00 | |||
8 | 90,00 | |||
200 | 90,00 | |||
05/05/2025 | 19:39:41,859 | 15 | 89,95 | |
15 | 89,95 | |||
15 | 89,95 | |||
05/05/2025 | 19:39:38,745 | 5 | 89,85 | |
5 | 89,85 | |||
5 | 89,85 | |||
05/05/2025 | 19:39:34,146 | 40 | 89,97 | |
40 | 89,97 | |||
40 | 89,97 | |||
05/05/2025 | 19:39:30,589 | 11 | 89,87 | |
11 | 89,87 | |||
11 | 89,87 | |||
05/05/2025 | 19:38:51,039 | 200 | 89,90 | |
200 | 89,90 | |||
200 | 89,90 | |||
05/05/2025 | 19:38:29,123 | 3 | 89,90 | |
3 | 89,90 | |||
3 | 89,90 | |||
05/05/2025 | 19:38:20,973 | 3 | 89,82 | |
3 | 89,82 | |||
3 | 89,82 | |||
05/05/2025 | 19:37:57,002 | 52 | 89,94 | |
52 | 89,94 | |||
52 | 89,94 | |||
05/05/2025 | 19:37:27,201 | 15 | 89,92 | |
15 | 89,92 | |||
15 | 89,92 | |||
05/05/2025 | 19:36:43,054 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
05/05/2025 | 19:34:54,363 | 15 | 89,85 | |
15 | 89,85 | |||
15 | 89,85 | |||
05/05/2025 | 19:33:16,547 | 40 | 89,75 | |
40 | 89,75 | |||
40 | 89,75 | |||
05/05/2025 | 19:33:10,971 | 10 | 89,82 | |
10 | 89,82 | |||
10 | 89,82 | |||
05/05/2025 | 19:32:12,269 | 20 | 89,64 | |
20 | 89,64 | |||
20 | 89,64 | |||
05/05/2025 | 19:31:24,411 | 28 | 89,61 | |
28 | 89,61 | |||
28 | 89,61 | |||
05/05/2025 | 19:31:24,341 | 3 | 89,61 | |
3 | 89,61 | |||
3 | 89,61 | |||
05/05/2025 | 19:30:50,652 | 25 | 89,48 | |
25 | 89,48 | |||
25 | 89,48 | |||
05/05/2025 | 19:24:43,070 | 17 | 89,56 | |
17 | 89,56 | |||
17 | 89,56 | |||
05/05/2025 | 19:24:17,057 | 25 | 89,57 | |
25 | 89,57 | |||
25 | 89,57 | |||
05/05/2025 | 19:22:48,430 | 3 | 89,51 | |
3 | 89,51 | |||
3 | 89,51 | |||
05/05/2025 | 19:22:46,319 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
05/05/2025 | 19:22:15,517 | 1 | 89,44 | |
1 | 89,44 | |||
1 | 89,44 | |||
05/05/2025 | 19:21:55,697 | 13 | 89,51 | |
13 | 89,51 | |||
13 | 89,51 | |||
05/05/2025 | 19:21:33,930 | 3 | 89,51 | |
3 | 89,51 | |||
3 | 89,51 | |||
05/05/2025 | 19:21:20,422 | 2 | 89,51 | |
2 | 89,51 | |||
2 | 89,51 | |||
05/05/2025 | 19:15:18,121 | 10 | 89,45 | |
10 | 89,45 | |||
10 | 89,45 | |||
05/05/2025 | 19:14:19,786 | 10 | 89,56 | |
10 | 89,56 | |||
10 | 89,56 | |||
05/05/2025 | 19:14:04,541 | 100 | 89,58 | |
100 | 89,58 | |||
100 | 89,58 | |||
05/05/2025 | 19:13:53,264 | 300 | 89,58 | |
300 | 89,58 | |||
300 | 89,58 | |||
05/05/2025 | 19:12:50,405 | 16 | 89,50 | |
16 | 89,50 | |||
16 | 89,50 | |||
05/05/2025 | 19:10:23,038 | 10 | 89,46 | |
10 | 89,46 | |||
10 | 89,46 | |||
05/05/2025 | 19:10:20,456 | 100 | 89,56 | |
100 | 89,56 | |||
100 | 89,56 | |||
05/05/2025 | 19:09:33,400 | 15 | 89,44 | |
15 | 89,44 | |||
15 | 89,44 | |||
05/05/2025 | 19:09:05,202 | 10 | 89,51 | |
10 | 89,51 | |||
10 | 89,51 | |||
05/05/2025 | 19:03:42,651 | 30 | 89,22 | |
30 | 89,22 | |||
30 | 89,22 | |||
05/05/2025 | 19:00:51,892 | 7 | 89,31 | |
7 | 89,31 | |||
7 | 89,31 | |||
05/05/2025 | 19:00:32,505 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
05/05/2025 | 18:58:46,948 | 3 | 89,33 | |
3 | 89,33 | |||
3 | 89,33 | |||
05/05/2025 | 18:58:35,104 | 10 | 89,45 | |
10 | 89,45 | |||
10 | 89,45 | |||
05/05/2025 | 18:58:01,851 | 2 | 89,42 | |
2 | 89,42 | |||
2 | 89,42 | |||
05/05/2025 | 18:56:47,521 | 65 | 89,30 | |
65 | 89,30 | |||
65 | 89,30 | |||
05/05/2025 | 18:56:17,137 | 10 | 89,29 | |
10 | 89,29 | |||
10 | 89,29 | |||
05/05/2025 | 18:55:48,602 | 1 | 89,29 | |
1 | 89,29 | |||
1 | 89,29 | |||
05/05/2025 | 18:46:04,758 | 22 | 89,30 | |
22 | 89,30 | |||
22 | 89,30 | |||
05/05/2025 | 18:45:51,843 | 260 | 89,25 | |
260 | 89,25 | |||
260 | 89,25 | |||
05/05/2025 | 18:45:17,985 | 50 | 89,23 | |
50 | 89,23 | |||
50 | 89,23 | |||
05/05/2025 | 18:43:21,141 | 1 | 89,23 | |
1 | 89,23 | |||
1 | 89,23 | |||
05/05/2025 | 18:41:57,287 | 113 | 89,21 | |
113 | 89,21 | |||
113 | 89,21 | |||
05/05/2025 | 18:41:52,519 | 15 | 89,19 | |
15 | 89,19 | |||
15 | 89,19 | |||
05/05/2025 | 18:36:13,428 | 12 | 89,00 | |
12 | 89,00 | |||
12 | 89,00 | |||
05/05/2025 | 18:35:51,641 | 3 | 89,05 | |
3 | 89,05 | |||
3 | 89,05 | |||
05/05/2025 | 18:32:17,354 | 110 | 89,14 | |
110 | 89,14 | |||
110 | 89,14 | |||
05/05/2025 | 18:31:46,249 | 20 | 89,25 | |
20 | 89,25 | |||
20 | 89,25 | |||
05/05/2025 | 18:30:46,118 | 1 | 89,18 | |
1 | 89,18 | |||
1 | 89,18 | |||
05/05/2025 | 18:27:07,822 | 122 | 89,24 | |
122 | 89,24 | |||
122 | 89,24 | |||
05/05/2025 | 18:26:53,237 | 1 | 89,25 | |
1 | 89,25 | |||
1 | 89,25 | |||
05/05/2025 | 18:24:49,654 | 677 | 89,31 | |
677 | 89,31 | |||
677 | 89,31 | |||
05/05/2025 | 18:23:02,716 | 50 | 89,31 | |
50 | 89,31 | |||
50 | 89,31 | |||
05/05/2025 | 18:18:03,109 | 14 | 89,22 | |
14 | 89,22 | |||
14 | 89,22 | |||
05/05/2025 | 18:11:36,089 | 12 | 88,99 | |
12 | 88,99 | |||
12 | 88,99 | |||
05/05/2025 | 18:10:52,508 | 1 | 89,06 | |
1 | 89,06 | |||
1 | 89,06 | |||
05/05/2025 | 18:10:02,456 | 1 | 89,18 | |
1 | 89,18 | |||
1 | 89,18 | |||
05/05/2025 | 18:09:38,877 | 16 | 89,17 | |
16 | 89,17 | |||
16 | 89,17 | |||
05/05/2025 | 18:07:45,107 | 6 | 89,16 | |
6 | 89,16 | |||
6 | 89,16 | |||
05/05/2025 | 17:58:33,717 | 60 | 88,93 | |
60 | 88,93 | |||
60 | 88,93 | |||
05/05/2025 | 17:57:44,734 | 45 | 88,82 | |
45 | 88,82 | |||
45 | 88,82 | |||
05/05/2025 | 17:57:21,577 | 16 | 88,95 | |
16 | 88,95 | |||
16 | 88,95 | |||
05/05/2025 | 17:53:06,880 | 1 | 88,79 | |
1 | 88,79 | |||
1 | 88,79 | |||
05/05/2025 | 17:51:14,853 | 120 | 88,80 | |
120 | 88,80 | |||
120 | 88,80 | |||
05/05/2025 | 17:50:28,959 | 5 | 88,79 | |
5 | 88,79 | |||
5 | 88,79 | |||
05/05/2025 | 17:41:31,421 | 10 | 88,94 | |
10 | 88,94 | |||
10 | 88,94 | |||
05/05/2025 | 17:40:37,003 | 3 | 88,93 | |
3 | 88,93 | |||
3 | 88,93 | |||
05/05/2025 | 17:40:30,397 | 40 | 88,81 | |
40 | 88,81 | |||
40 | 88,81 | |||
05/05/2025 | 17:36:23,937 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
05/05/2025 | 17:36:05,914 | 100 | 88,77 | |
100 | 88,77 | |||
100 | 88,77 | |||
05/05/2025 | 17:33:41,467 | 1 | 89,01 | |
1 | 89,01 | |||
1 | 89,01 | |||
05/05/2025 | 17:29:50,832 | 154 | 88,96 | |
154 | 88,96 | |||
154 | 88,96 | |||
05/05/2025 | 17:29:43,181 | 3 | 88,96 | |
3 | 88,96 | |||
3 | 88,96 | |||
05/05/2025 | 17:28:46,806 | 2 | 88,93 | |
2 | 88,93 | |||
2 | 88,93 | |||
05/05/2025 | 17:28:43,092 | 3 | 88,91 | |
3 | 88,91 | |||
3 | 88,91 | |||
05/05/2025 | 17:28:29,570 | 10 | 88,92 | |
10 | 88,92 | |||
10 | 88,92 | |||
05/05/2025 | 17:27:27,507 | 64 | 88,99 | |
64 | 88,99 | |||
64 | 88,99 | |||
05/05/2025 | 17:24:14,300 | 1 | 89,21 | |
1 | 89,21 | |||
1 | 89,21 | |||
05/05/2025 | 17:24:13,340 | 36 | 89,18 | |
36 | 89,18 | |||
36 | 89,18 | |||
05/05/2025 | 17:20:20,624 | 21 | 89,04 | |
21 | 89,04 | |||
21 | 89,04 | |||
05/05/2025 | 17:19:17,151 | 40 | 88,99 | |
40 | 88,99 | |||
40 | 88,99 | |||
05/05/2025 | 17:13:22,024 | 2 | 88,89 | |
2 | 88,89 | |||
2 | 88,89 | |||
05/05/2025 | 17:09:07,376 | 25 | 88,89 | |
25 | 88,89 | |||
25 | 88,89 | |||
05/05/2025 | 17:08:45,087 | 5 | 88,90 | |
5 | 88,90 | |||
5 | 88,90 | |||
05/05/2025 | 17:06:03,239 | 28 | 88,83 | |
28 | 88,83 | |||
28 | 88,83 | |||
05/05/2025 | 17:00:22,489 | 100 | 89,16 | |
100 | 89,16 | |||
100 | 89,16 | |||
05/05/2025 | 16:59:50,631 | 25 | 89,20 | |
25 | 89,20 | |||
25 | 89,20 | |||
05/05/2025 | 16:59:23,134 | 20 | 89,20 | |
20 | 89,20 | |||
20 | 89,20 | |||
05/05/2025 | 16:59:03,137 | 97 | 89,09 | |
97 | 89,09 | |||
97 | 89,09 | |||
05/05/2025 | 16:58:44,067 | 60 | 89,16 | |
60 | 89,16 | |||
60 | 89,16 | |||
05/05/2025 | 16:56:39,350 | 25 | 89,09 | |
25 | 89,09 | |||
25 | 89,09 | |||
05/05/2025 | 16:56:37,768 | 55 | 89,09 | |
55 | 89,09 | |||
55 | 89,09 | |||
05/05/2025 | 16:56:22,754 | 100 | 89,07 | |
100 | 89,07 | |||
100 | 89,07 | |||
05/05/2025 | 16:53:04,456 | 16 | 89,02 | |
16 | 89,02 | |||
16 | 89,02 | |||
05/05/2025 | 16:51:58,243 | 33 | 89,00 | |
33 | 89,00 | |||
33 | 89,00 | |||
05/05/2025 | 16:51:46,886 | 5 | 89,07 | |
5 | 89,07 | |||
5 | 89,07 | |||
05/05/2025 | 16:50:52,971 | 6 | 88,96 | |
6 | 88,96 | |||
6 | 88,96 | |||
05/05/2025 | 16:50:50,212 | 10 | 89,05 | |
10 | 89,05 | |||
10 | 89,05 | |||
05/05/2025 | 16:49:12,593 | 48 | 89,10 | |
48 | 89,10 | |||
48 | 89,10 | |||
05/05/2025 | 16:48:23,412 | 1 | 89,03 | |
1 | 89,03 | |||
1 | 89,03 | |||
05/05/2025 | 16:48:19,063 | 6 | 89,00 | |
6 | 89,00 | |||
6 | 89,00 | |||
05/05/2025 | 16:46:58,916 | 15 | 88,85 | |
15 | 88,85 | |||
15 | 88,85 | |||
05/05/2025 | 16:45:59,280 | 260 | 88,90 | |
260 | 88,90 | |||
260 | 88,90 | |||
05/05/2025 | 16:44:39,809 | 27 | 88,78 | |
27 | 88,78 | |||
27 | 88,78 | |||
05/05/2025 | 16:43:59,289 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
05/05/2025 | 16:43:22,328 | 30 | 88,92 | |
30 | 88,92 | |||
30 | 88,92 | |||
05/05/2025 | 16:42:56,581 | 1 | 88,85 | |
1 | 88,85 | |||
1 | 88,85 | |||
05/05/2025 | 16:42:49,288 | 60 | 88,89 | |
60 | 88,89 | |||
60 | 88,89 | |||
05/05/2025 | 16:42:37,026 | 56 | 88,96 | |
56 | 88,96 | |||
56 | 88,96 | |||
05/05/2025 | 16:42:15,560 | 5 | 88,95 | |
5 | 88,95 | |||
5 | 88,95 | |||
05/05/2025 | 16:41:43,422 | 4 | 88,91 | |
4 | 88,91 | |||
4 | 88,91 | |||
05/05/2025 | 16:41:34,794 | 3 | 89,00 | |
3 | 89,00 | |||
3 | 89,00 | |||
05/05/2025 | 16:40:30,664 | 17 | 88,85 | |
17 | 88,85 | |||
17 | 88,85 | |||
05/05/2025 | 16:39:35,102 | 30 | 88,99 | |
30 | 88,99 | |||
30 | 88,99 | |||
05/05/2025 | 16:37:57,430 | 5 | 88,66 | |
5 | 88,66 | |||
5 | 88,66 | |||
05/05/2025 | 16:37:45,874 | 8 | 88,63 | |
8 | 88,63 | |||
8 | 88,63 | |||
05/05/2025 | 16:36:36,611 | 1 | 88,69 | |
1 | 88,69 | |||
1 | 88,69 | |||
05/05/2025 | 16:35:56,333 | 8 | 88,66 | |
8 | 88,66 | |||
8 | 88,66 | |||
05/05/2025 | 16:34:24,711 | 3 | 88,50 | |
3 | 88,50 | |||
3 | 88,50 | |||
05/05/2025 | 16:33:41,879 | 10 | 88,62 | |
10 | 88,62 | |||
10 | 88,62 | |||
05/05/2025 | 16:32:49,491 | 13 | 88,75 | |
13 | 88,75 | |||
13 | 88,75 | |||
05/05/2025 | 16:32:41,198 | 200 | 88,78 | |
200 | 88,78 | |||
200 | 88,78 | |||
05/05/2025 | 16:31:14,345 | 3 | 88,83 | |
3 | 88,83 | |||
3 | 88,83 | |||
05/05/2025 | 16:30:35,712 | 200 | 88,88 | |
200 | 88,88 | |||
200 | 88,88 | |||
05/05/2025 | 16:27:20,516 | 14 | 89,02 | |
14 | 89,02 | |||
14 | 89,02 | |||
05/05/2025 | 16:26:57,234 | 13 | 89,02 | |
13 | 89,02 | |||
13 | 89,02 | |||
05/05/2025 | 16:25:34,527 | 100 | 89,01 | |
100 | 89,01 | |||
100 | 89,01 | |||
05/05/2025 | 16:23:45,465 | 9 | 88,99 | |
9 | 88,99 | |||
9 | 88,99 | |||
05/05/2025 | 16:23:18,965 | 4 | 88,99 | |
4 | 88,99 | |||
4 | 88,99 | |||
05/05/2025 | 16:22:47,054 | 149 | 88,86 | |
149 | 88,86 | |||
149 | 88,86 | |||
05/05/2025 | 16:21:52,333 | 7 | 89,04 | |
7 | 89,04 | |||
7 | 89,04 | |||
05/05/2025 | 16:20:38,709 | 7 | 89,22 | |
7 | 89,22 | |||
7 | 89,22 | |||
05/05/2025 | 16:20:01,288 | 11 | 89,20 | |
11 | 89,20 | |||
11 | 89,20 | |||
05/05/2025 | 16:16:06,394 | 50 | 89,24 | |
50 | 89,24 | |||
50 | 89,24 | |||
05/05/2025 | 16:15:24,192 | 3 | 89,04 | |
3 | 89,04 | |||
3 | 89,04 | |||
05/05/2025 | 16:15:19,514 | 5 | 89,03 | |
5 | 89,03 | |||
5 | 89,03 | |||
05/05/2025 | 16:15:12,618 | 3 | 88,94 | |
3 | 88,94 | |||
3 | 88,94 | |||
05/05/2025 | 16:14:36,502 | 22 | 88,98 | |
22 | 88,98 | |||
22 | 88,98 | |||
05/05/2025 | 16:14:19,079 | 1 | 89,00 | |
1 | 89,00 | |||
1 | 89,00 | |||
05/05/2025 | 16:14:16,407 | 85 | 89,10 | |
85 | 89,10 | |||
85 | 89,10 | |||
05/05/2025 | 16:12:36,135 | 59 | 89,00 | |
59 | 89,00 | |||
56 | 89,00 | |||
3 | 89,00 | |||
05/05/2025 | 16:12:28,036 | 16 | 89,13 | |
16 | 89,13 | |||
16 | 89,13 | |||
05/05/2025 | 16:11:53,520 | 66 | 88,84 | |
66 | 88,84 | |||
66 | 88,84 | |||
05/05/2025 | 16:10:42,595 | 20 | 88,93 | |
20 | 88,93 | |||
20 | 88,93 | |||
05/05/2025 | 16:10:12,922 | 100 | 89,15 | |
100 | 89,15 | |||
100 | 89,15 | |||
05/05/2025 | 16:07:47,820 | 20 | 89,08 | |
20 | 89,08 | |||
20 | 89,08 | |||
05/05/2025 | 16:07:04,240 | 20 | 88,76 | |
20 | 88,76 | |||
20 | 88,76 | |||
05/05/2025 | 16:06:58,126 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
05/05/2025 | 16:05:57,225 | 1 | 89,07 | |
1 | 89,07 | |||
1 | 89,07 | |||
05/05/2025 | 16:04:11,523 | 5 | 89,13 | |
5 | 89,13 | |||
5 | 89,13 | |||
05/05/2025 | 16:04:01,590 | 200 | 89,29 | |
200 | 89,29 | |||
200 | 89,29 | |||
05/05/2025 | 16:03:41,303 | 50 | 89,36 | |
50 | 89,36 | |||
50 | 89,36 | |||
05/05/2025 | 16:03:25,583 | 80 | 89,38 | |
80 | 89,38 | |||
80 | 89,38 | |||
05/05/2025 | 16:02:47,613 | 74 | 89,51 | |
74 | 89,51 | |||
74 | 89,51 | |||
05/05/2025 | 16:02:30,929 | 50 | 89,52 | |
50 | 89,52 | |||
50 | 89,52 | |||
05/05/2025 | 16:02:19,322 | 346 | 89,38 | |
346 | 89,38 | |||
346 | 89,38 | |||
05/05/2025 | 16:02:10,401 | 15 | 89,42 | |
15 | 89,42 | |||
15 | 89,42 | |||
05/05/2025 | 16:01:54,055 | 1 | 89,41 | |
1 | 89,41 | |||
1 | 89,41 | |||
05/05/2025 | 16:01:28,977 | 10 | 89,65 | |
10 | 89,65 | |||
10 | 89,65 | |||
05/05/2025 | 16:00:38,231 | 3 | 89,24 | |
3 | 89,24 | |||
3 | 89,24 | |||
05/05/2025 | 16:00:01,540 | 14 | 89,14 | |
14 | 89,14 | |||
14 | 89,14 | |||
05/05/2025 | 15:58:41,018 | 1 | 89,00 | |
1 | 89,00 | |||
1 | 89,00 | |||
05/05/2025 | 15:57:40,449 | 50 | 89,18 | |
50 | 89,18 | |||
50 | 89,18 | |||
05/05/2025 | 15:57:04,659 | 250 | 89,00 | |
250 | 89,00 | |||
250 | 89,00 | |||
05/05/2025 | 15:56:22,676 | 5 | 88,90 | |
5 | 88,90 | |||
5 | 88,90 | |||
05/05/2025 | 15:56:21,518 | 2 | 88,84 | |
2 | 88,84 | |||
2 | 88,84 | |||
05/05/2025 | 15:54:56,472 | 5 | 88,84 | |
5 | 88,84 | |||
5 | 88,84 | |||
05/05/2025 | 15:53:16,589 | 115 | 88,70 | |
115 | 88,70 | |||
115 | 88,70 | |||
05/05/2025 | 15:51:53,046 | 10 | 88,50 | |
10 | 88,50 | |||
10 | 88,50 | |||
05/05/2025 | 15:51:50,747 | 20 | 88,53 | |
20 | 88,53 | |||
20 | 88,53 | |||
05/05/2025 | 15:51:37,595 | 50 | 88,55 | |
50 | 88,55 | |||
50 | 88,55 | |||
05/05/2025 | 15:51:30,831 | 15 | 88,66 | |
15 | 88,66 | |||
15 | 88,66 | |||
05/05/2025 | 15:51:17,964 | 2 | 88,59 | |
2 | 88,59 | |||
2 | 88,59 | |||
05/05/2025 | 15:51:01,846 | 10 | 88,65 | |
10 | 88,65 | |||
10 | 88,65 | |||
05/05/2025 | 15:51:01,615 | 3 | 88,65 | |
3 | 88,65 | |||
3 | 88,65 | |||
05/05/2025 | 15:51:00,194 | 30 | 88,69 | |
30 | 88,69 | |||
30 | 88,69 | |||
05/05/2025 | 15:50:29,553 | 25 | 88,69 | |
25 | 88,69 | |||
25 | 88,69 | |||
05/05/2025 | 15:50:15,269 | 18 | 88,66 | |
18 | 88,66 | |||
18 | 88,66 | |||
05/05/2025 | 15:49:39,927 | 20 | 88,98 | |
20 | 88,98 | |||
20 | 88,98 | |||
05/05/2025 | 15:49:22,741 | 210 | 89,00 | |
210 | 89,00 | |||
210 | 89,00 | |||
05/05/2025 | 15:48:35,063 | 200 | 88,91 | |
200 | 88,91 | |||
200 | 88,91 | |||
05/05/2025 | 15:47:28,247 | 210 | 88,99 | |
210 | 88,99 | |||
210 | 88,99 | |||
05/05/2025 | 15:46:59,000 | 21 | 88,91 | |
21 | 88,91 | |||
21 | 88,91 | |||
05/05/2025 | 15:46:45,478 | 15 | 88,92 | |
15 | 88,92 | |||
15 | 88,92 | |||
05/05/2025 | 15:46:12,465 | 12 | 88,89 | |
12 | 88,89 | |||
12 | 88,89 | |||
05/05/2025 | 15:44:51,650 | 3 | 88,65 | |
3 | 88,65 | |||
3 | 88,65 | |||
05/05/2025 | 15:44:40,939 | 30 | 88,60 | |
30 | 88,60 | |||
30 | 88,60 | |||
05/05/2025 | 15:43:08,238 | 50 | 88,47 | |
50 | 88,47 | |||
50 | 88,47 | |||
05/05/2025 | 15:41:39,087 | 1 | 88,10 | |
1 | 88,10 | |||
1 | 88,10 | |||
05/05/2025 | 15:41:22,971 | 10 | 88,24 | |
10 | 88,24 | |||
10 | 88,24 | |||
05/05/2025 | 15:41:12,413 | 200 | 88,30 | |
200 | 88,30 | |||
200 | 88,30 | |||
05/05/2025 | 15:41:03,688 | 25 | 88,22 | |
25 | 88,22 | |||
25 | 88,22 | |||
05/05/2025 | 15:40:20,647 | 23 | 88,37 | |
23 | 88,37 | |||
23 | 88,37 | |||
05/05/2025 | 15:40:00,009 | 35 | 88,59 | |
35 | 88,59 | |||
35 | 88,59 | |||
05/05/2025 | 15:39:30,743 | 100 | 88,72 | |
100 | 88,72 | |||
100 | 88,72 | |||
05/05/2025 | 15:38:09,443 | 12 | 89,29 | |
12 | 89,29 | |||
12 | 89,29 | |||
05/05/2025 | 15:38:03,352 | 6 | 89,25 | |
6 | 89,25 | |||
6 | 89,25 | |||
05/05/2025 | 15:38:02,328 | 30 | 89,26 | |
30 | 89,26 | |||
30 | 89,26 | |||
05/05/2025 | 15:37:52,585 | 6 | 89,26 | |
6 | 89,26 | |||
6 | 89,26 | |||
05/05/2025 | 15:37:14,972 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
05/05/2025 | 15:37:06,607 | 15 | 88,93 | |
15 | 88,93 | |||
15 | 88,93 | |||
05/05/2025 | 15:37:06,397 | 1 | 88,85 | |
1 | 88,85 | |||
1 | 88,85 | |||
05/05/2025 | 15:36:11,109 | 70 | 88,60 | |
70 | 88,60 | |||
70 | 88,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00
dernière actualisation:
05/05/2025 @ 22:00:00