+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Advanced Micro Devices Inc.

749

636

88.85

       

Date Time Volume Order Volume Price
05/05/2025 21:59:56.647 76   88.85
      76 88.85
      76 88.85
05/05/2025 21:56:13.994 23   88.95
      23 88.95
      23 88.95
05/05/2025 21:55:44.981 46   88.88
      46 88.88
      46 88.88
05/05/2025 21:55:26.998 8   88.93
      8 88.93
      8 88.93
05/05/2025 21:55:06.368 100   88.93
      100 88.93
      100 88.93
05/05/2025 21:54:42.349 50   88.91
      50 88.91
      50 88.91
05/05/2025 21:53:59.857 1 000   89.12
      1 000 89.12
      1 000 89.12
05/05/2025 21:53:59.240 1 450   89.12
      1 450 89.12
      1 450 89.12
05/05/2025 21:53:50.275 1 000   89.13
      1 000 89.13
      1 000 89.13
05/05/2025 21:53:43.346 1 000   89.14
      1 000 89.14
      1 000 89.14
05/05/2025 21:53:33.350 1 000   89.14
      1 000 89.14
      1 000 89.14
05/05/2025 21:52:55.295 264   89.18
      264 89.18
      264 89.18
05/05/2025 21:52:32.160 4   89.24
      4 89.24
      4 89.24
05/05/2025 21:51:25.870 16   89.27
      16 89.27
      16 89.27
05/05/2025 21:46:40.426 80   89.22
      80 89.22
      80 89.22
05/05/2025 21:43:08.907 280   89.49
      280 89.49
      280 89.49
05/05/2025 21:40:26.759 2   89.58
      2 89.58
      2 89.58
05/05/2025 21:39:08.042 5   89.52
      5 89.52
      5 89.52
05/05/2025 21:38:31.785 80   89.61
      80 89.61
      80 89.61
05/05/2025 21:37:41.675 80   89.65
      80 89.65
      80 89.65
05/05/2025 21:36:44.270 15   89.53
      15 89.53
      15 89.53
05/05/2025 21:36:20.615 50   89.45
      50 89.45
      50 89.45
05/05/2025 21:34:09.122 20   89.58
      20 89.58
      20 89.58
05/05/2025 21:30:14.606 1   89.65
      1 89.65
      1 89.65
05/05/2025 21:29:32.176 16   89.68
      16 89.68
      16 89.68
05/05/2025 21:28:54.706 30   89.63
      30 89.63
      30 89.63
05/05/2025 21:26:12.752 60   89.45
      60 89.45
      60 89.45
05/05/2025 21:25:32.428 15   89.55
      15 89.55
      15 89.55
05/05/2025 21:23:14.183 22   89.54
      22 89.54
      22 89.54
05/05/2025 21:21:56.170 100   89.59
      100 89.59
      100 89.59
05/05/2025 21:21:35.074 17   89.63
      17 89.63
      17 89.63
05/05/2025 21:20:38.350 10   89.72
      10 89.72
      10 89.72
05/05/2025 21:20:01.428 6   89.75
      6 89.75
      6 89.75
05/05/2025 21:18:43.362 15   89.78
      15 89.78
      15 89.78
05/05/2025 21:18:42.250 5   89.78
      5 89.78
      5 89.78
05/05/2025 21:16:31.728 10   89.65
      10 89.65
      10 89.65
05/05/2025 21:15:22.089 30   89.65
      30 89.65
      30 89.65
05/05/2025 21:10:10.791 55   89.57
      55 89.57
      55 89.57
05/05/2025 21:09:18.943 14   89.48
      14 89.48
      14 89.48
05/05/2025 21:05:08.870 10   89.47
      10 89.47
      10 89.47
05/05/2025 21:04:51.484 10   89.56
      10 89.56
      10 89.56
05/05/2025 21:04:09.202 6   89.53
      6 89.53
      6 89.53
05/05/2025 21:03:06.565 23   89.56
      23 89.56
      23 89.56
05/05/2025 21:01:29.471 8   89.56
      8 89.56
      8 89.56
05/05/2025 21:01:11.020 12   89.44
      12 89.44
      12 89.44
05/05/2025 21:01:10.950 75   89.43
      75 89.43
      75 89.43
05/05/2025 20:58:40.600 175   89.70
      175 89.70
      175 89.70
05/05/2025 20:57:36.204 40   89.75
      40 89.75
      40 89.75
05/05/2025 20:56:37.569 50   89.63
      50 89.63
      50 89.63
05/05/2025 20:55:23.496 95   89.76
      95 89.76
      95 89.76
05/05/2025 20:55:20.360 5   89.75
      5 89.75
      5 89.75
05/05/2025 20:48:41.010 6   90.04
      6 90.04
      6 90.04
05/05/2025 20:48:00.605 35   90.04
      35 90.04
      35 90.04
05/05/2025 20:47:52.667 9   90.04
      9 90.04
      9 90.04
05/05/2025 20:46:37.948 17   90.11
      17 90.11
      17 90.11
05/05/2025 20:46:12.684 50   90.15
      50 90.15
      50 90.15
05/05/2025 20:44:37.221 181   90.08
      181 90.08
      181 90.08
05/05/2025 20:42:36.971 25   90.10
      25 90.10
      25 90.10
05/05/2025 20:41:42.438 5   90.09
      5 90.09
      5 90.09
05/05/2025 20:41:25.620 3   90.05
      3 90.05
      3 90.05
05/05/2025 20:39:19.779 200   90.20
      200 90.20
      200 90.20
05/05/2025 20:37:40.256 9   90.24
      9 90.24
      9 90.24
05/05/2025 20:35:17.793 3   90.26
      3 90.26
      3 90.26
05/05/2025 20:33:52.039 3   90.31
      3 90.31
      3 90.31
05/05/2025 20:32:53.869 1   90.16
      1 90.16
      1 90.16
05/05/2025 20:31:10.821 17   90.08
      17 90.08
      17 90.08
05/05/2025 20:30:07.215 3   90.10
      3 90.10
      3 90.10
05/05/2025 20:28:46.828 37   90.09
      37 90.09
      37 90.09
05/05/2025 20:28:06.252 14   90.04
      14 90.04
      14 90.04
05/05/2025 20:27:43.758 17   90.09
      17 90.09
      17 90.09
05/05/2025 20:26:57.429 50   90.01
      50 90.01
      50 90.01
05/05/2025 20:26:37.454 258   90.10
      258 90.10
      258 90.10
05/05/2025 20:26:33.439 14   90.12
      14 90.12
      14 90.12
05/05/2025 20:25:53.857 250   90.15
      250 90.15
      250 90.15
05/05/2025 20:25:41.423 34   90.11
      34 90.11
      34 90.11
05/05/2025 20:22:24.673 5   90.30
      5 90.30
      5 90.30
05/05/2025 20:20:56.859 50   90.18
      50 90.18
      50 90.18
05/05/2025 20:19:45.564 3   90.12
      3 90.12
      3 90.12
05/05/2025 20:19:38.115 3   90.05
      3 90.05
      3 90.05
05/05/2025 20:16:04.345 120   90.08
      120 90.08
      120 90.08
05/05/2025 20:15:28.978 2   90.23
      2 90.23
      2 90.23
05/05/2025 20:15:20.925 3   90.17
      3 90.17
      3 90.17
05/05/2025 20:15:02.614 6   90.27
      6 90.27
      6 90.27
05/05/2025 20:14:58.942 200   90.14
      200 90.14
      194 90.14
      6 90.14
05/05/2025 20:14:47.220 12   90.24
      12 90.24
      12 90.24
05/05/2025 20:14:42.845 6   90.27
      6 90.27
      6 90.27
05/05/2025 20:14:42.219 38   90.31
      38 90.31
      38 90.31
05/05/2025 20:14:40.371 132   90.27
      132 90.27
      132 90.27
05/05/2025 20:14:01.759 21   90.27
      21 90.27
      21 90.27
05/05/2025 20:12:49.833 3   90.22
      3 90.22
      3 90.22
05/05/2025 20:12:26.326 38   90.24
      38 90.24
      38 90.24
05/05/2025 20:11:15.029 21   90.19
      21 90.19
      21 90.19
05/05/2025 20:10:57.235 10   90.20
      10 90.20
      10 90.20
05/05/2025 20:07:23.855 7   90.25
      7 90.25
      7 90.25
05/05/2025 20:05:54.091 12   90.20
      12 90.20
      12 90.20
05/05/2025 20:05:49.488 5   90.23
      5 90.23
      5 90.23
05/05/2025 20:04:54.119 20   90.22
      20 90.22
      20 90.22
05/05/2025 20:04:53.155 5   90.21
      5 90.21
      5 90.21
05/05/2025 20:03:33.779 50   90.10
      50 90.10
      50 90.10
05/05/2025 20:02:31.346 10   90.01
      10 90.01
      10 90.01
05/05/2025 20:01:11.815 777   90.00
      777 90.00
      777 90.00
05/05/2025 19:58:29.463 30   90.01
      30 90.01
      30 90.01
05/05/2025 19:56:49.829 20   90.12
      20 90.12
      20 90.12
05/05/2025 19:55:48.935 1   90.28
      1 90.28
      1 90.28
05/05/2025 19:54:46.631 1   90.26
      1 90.26
      1 90.26
05/05/2025 19:54:20.394 22   90.20
      22 90.20
      22 90.20
05/05/2025 19:53:30.950 6   90.05
      6 90.05
      6 90.05
05/05/2025 19:52:22.411 20   90.13
      20 90.13
      20 90.13
05/05/2025 19:51:37.758 136   90.11
      136 90.11
      136 90.11
05/05/2025 19:51:13.138 94   90.16
      94 90.16
      94 90.16
05/05/2025 19:50:38.180 18   90.12
      18 90.12
      18 90.12
05/05/2025 19:50:15.606 14   90.07
      14 90.07
      14 90.07
05/05/2025 19:49:11.674 67   90.10
      67 90.10
      67 90.10
05/05/2025 19:49:11.390 70   90.19
      70 90.19
      70 90.19
05/05/2025 19:44:03.510 50   90.07
      50 90.07
      50 90.07
05/05/2025 19:43:47.192 119   89.98
      119 89.98
      119 89.98
05/05/2025 19:43:35.016 353   90.01
      353 90.01
      353 90.01
05/05/2025 19:42:48.179 13   89.97
      13 89.97
      13 89.97
05/05/2025 19:42:27.890 2   89.91
      2 89.91
      2 89.91
05/05/2025 19:41:14.951 37   90.00
      37 90.00
      37 90.00
05/05/2025 19:41:02.424 1   90.00
      1 90.00
      1 90.00
05/05/2025 19:40:54.680 1 000   90.00
      100 90.00
      50 90.00
      562 90.00
      40 90.00
      1 000 90.00
      6 90.00
      9 90.00
      5 90.00
      20 90.00
      8 90.00
      200 90.00
05/05/2025 19:39:41.859 15   89.95
      15 89.95
      15 89.95
05/05/2025 19:39:38.745 5   89.85
      5 89.85
      5 89.85
05/05/2025 19:39:34.146 40   89.97
      40 89.97
      40 89.97
05/05/2025 19:39:30.589 11   89.87
      11 89.87
      11 89.87
05/05/2025 19:38:51.039 200   89.90
      200 89.90
      200 89.90
05/05/2025 19:38:29.123 3   89.90
      3 89.90
      3 89.90
05/05/2025 19:38:20.973 3   89.82
      3 89.82
      3 89.82
05/05/2025 19:37:57.002 52   89.94
      52 89.94
      52 89.94
05/05/2025 19:37:27.201 15   89.92
      15 89.92
      15 89.92
05/05/2025 19:36:43.054 1   89.88
      1 89.88
      1 89.88
05/05/2025 19:34:54.363 15   89.85
      15 89.85
      15 89.85
05/05/2025 19:33:16.547 40   89.75
      40 89.75
      40 89.75
05/05/2025 19:33:10.971 10   89.82
      10 89.82
      10 89.82
05/05/2025 19:32:12.269 20   89.64
      20 89.64
      20 89.64
05/05/2025 19:31:24.411 28   89.61
      28 89.61
      28 89.61
05/05/2025 19:31:24.341 3   89.61
      3 89.61
      3 89.61
05/05/2025 19:30:50.652 25   89.48
      25 89.48
      25 89.48
05/05/2025 19:24:43.070 17   89.56
      17 89.56
      17 89.56
05/05/2025 19:24:17.057 25   89.57
      25 89.57
      25 89.57
05/05/2025 19:22:48.430 3   89.51
      3 89.51
      3 89.51
05/05/2025 19:22:46.319 1   89.55
      1 89.55
      1 89.55
05/05/2025 19:22:15.517 1   89.44
      1 89.44
      1 89.44
05/05/2025 19:21:55.697 13   89.51
      13 89.51
      13 89.51
05/05/2025 19:21:33.930 3   89.51
      3 89.51
      3 89.51
05/05/2025 19:21:20.422 2   89.51
      2 89.51
      2 89.51
05/05/2025 19:15:18.121 10   89.45
      10 89.45
      10 89.45
05/05/2025 19:14:19.786 10   89.56
      10 89.56
      10 89.56
05/05/2025 19:14:04.541 100   89.58
      100 89.58
      100 89.58
05/05/2025 19:13:53.264 300   89.58
      300 89.58
      300 89.58
05/05/2025 19:12:50.405 16   89.50
      16 89.50
      16 89.50
05/05/2025 19:10:23.038 10   89.46
      10 89.46
      10 89.46
05/05/2025 19:10:20.456 100   89.56
      100 89.56
      100 89.56
05/05/2025 19:09:33.400 15   89.44
      15 89.44
      15 89.44
05/05/2025 19:09:05.202 10   89.51
      10 89.51
      10 89.51
05/05/2025 19:03:42.651 30   89.22
      30 89.22
      30 89.22
05/05/2025 19:00:51.892 7   89.31
      7 89.31
      7 89.31
05/05/2025 19:00:32.505 1   89.32
      1 89.32
      1 89.32
05/05/2025 18:58:46.948 3   89.33
      3 89.33
      3 89.33
05/05/2025 18:58:35.104 10   89.45
      10 89.45
      10 89.45
05/05/2025 18:58:01.851 2   89.42
      2 89.42
      2 89.42
05/05/2025 18:56:47.521 65   89.30
      65 89.30
      65 89.30
05/05/2025 18:56:17.137 10   89.29
      10 89.29
      10 89.29
05/05/2025 18:55:48.602 1   89.29
      1 89.29
      1 89.29
05/05/2025 18:46:04.758 22   89.30
      22 89.30
      22 89.30
05/05/2025 18:45:51.843 260   89.25
      260 89.25
      260 89.25
05/05/2025 18:45:17.985 50   89.23
      50 89.23
      50 89.23
05/05/2025 18:43:21.141 1   89.23
      1 89.23
      1 89.23
05/05/2025 18:41:57.287 113   89.21
      113 89.21
      113 89.21
05/05/2025 18:41:52.519 15   89.19
      15 89.19
      15 89.19
05/05/2025 18:36:13.428 12   89.00
      12 89.00
      12 89.00
05/05/2025 18:35:51.641 3   89.05
      3 89.05
      3 89.05
05/05/2025 18:32:17.354 110   89.14
      110 89.14
      110 89.14
05/05/2025 18:31:46.249 20   89.25
      20 89.25
      20 89.25
05/05/2025 18:30:46.118 1   89.18
      1 89.18
      1 89.18
05/05/2025 18:27:07.822 122   89.24
      122 89.24
      122 89.24
05/05/2025 18:26:53.237 1   89.25
      1 89.25
      1 89.25
05/05/2025 18:24:49.654 677   89.31
      677 89.31
      677 89.31
05/05/2025 18:23:02.716 50   89.31
      50 89.31
      50 89.31
05/05/2025 18:18:03.109 14   89.22
      14 89.22
      14 89.22
05/05/2025 18:11:36.089 12   88.99
      12 88.99
      12 88.99
05/05/2025 18:10:52.508 1   89.06
      1 89.06
      1 89.06
05/05/2025 18:10:02.456 1   89.18
      1 89.18
      1 89.18
05/05/2025 18:09:38.877 16   89.17
      16 89.17
      16 89.17
05/05/2025 18:07:45.107 6   89.16
      6 89.16
      6 89.16
05/05/2025 17:58:33.717 60   88.93
      60 88.93
      60 88.93
05/05/2025 17:57:44.734 45   88.82
      45 88.82
      45 88.82
05/05/2025 17:57:21.577 16   88.95
      16 88.95
      16 88.95
05/05/2025 17:53:06.880 1   88.79
      1 88.79
      1 88.79
05/05/2025 17:51:14.853 120   88.80
      120 88.80
      120 88.80
05/05/2025 17:50:28.959 5   88.79
      5 88.79
      5 88.79
05/05/2025 17:41:31.421 10   88.94
      10 88.94
      10 88.94
05/05/2025 17:40:37.003 3   88.93
      3 88.93
      3 88.93
05/05/2025 17:40:30.397 40   88.81
      40 88.81
      40 88.81
05/05/2025 17:36:23.937 15   88.82
      15 88.82
      15 88.82
05/05/2025 17:36:05.914 100   88.77
      100 88.77
      100 88.77
05/05/2025 17:33:41.467 1   89.01
      1 89.01
      1 89.01
05/05/2025 17:29:50.832 154   88.96
      154 88.96
      154 88.96
05/05/2025 17:29:43.181 3   88.96
      3 88.96
      3 88.96
05/05/2025 17:28:46.806 2   88.93
      2 88.93
      2 88.93
05/05/2025 17:28:43.092 3   88.91
      3 88.91
      3 88.91
05/05/2025 17:28:29.570 10   88.92
      10 88.92
      10 88.92
05/05/2025 17:27:27.507 64   88.99
      64 88.99
      64 88.99
05/05/2025 17:24:14.300 1   89.21
      1 89.21
      1 89.21
05/05/2025 17:24:13.340 36   89.18
      36 89.18
      36 89.18
05/05/2025 17:20:20.624 21   89.04
      21 89.04
      21 89.04
05/05/2025 17:19:17.151 40   88.99
      40 88.99
      40 88.99
05/05/2025 17:13:22.024 2   88.89
      2 88.89
      2 88.89
05/05/2025 17:09:07.376 25   88.89
      25 88.89
      25 88.89
05/05/2025 17:08:45.087 5   88.90
      5 88.90
      5 88.90
05/05/2025 17:06:03.239 28   88.83
      28 88.83
      28 88.83
05/05/2025 17:00:22.489 100   89.16
      100 89.16
      100 89.16
05/05/2025 16:59:50.631 25   89.20
      25 89.20
      25 89.20
05/05/2025 16:59:23.134 20   89.20
      20 89.20
      20 89.20
05/05/2025 16:59:03.137 97   89.09
      97 89.09
      97 89.09
05/05/2025 16:58:44.067 60   89.16
      60 89.16
      60 89.16
05/05/2025 16:56:39.350 25   89.09
      25 89.09
      25 89.09
05/05/2025 16:56:37.768 55   89.09
      55 89.09
      55 89.09
05/05/2025 16:56:22.754 100   89.07
      100 89.07
      100 89.07
05/05/2025 16:53:04.456 16   89.02
      16 89.02
      16 89.02
05/05/2025 16:51:58.243 33   89.00
      33 89.00
      33 89.00
05/05/2025 16:51:46.886 5   89.07
      5 89.07
      5 89.07
05/05/2025 16:50:52.971 6   88.96
      6 88.96
      6 88.96
05/05/2025 16:50:50.212 10   89.05
      10 89.05
      10 89.05
05/05/2025 16:49:12.593 48   89.10
      48 89.10
      48 89.10
05/05/2025 16:48:23.412 1   89.03
      1 89.03
      1 89.03
05/05/2025 16:48:19.063 6   89.00
      6 89.00
      6 89.00
05/05/2025 16:46:58.916 15   88.85
      15 88.85
      15 88.85
05/05/2025 16:45:59.280 260   88.90
      260 88.90
      260 88.90
05/05/2025 16:44:39.809 27   88.78
      27 88.78
      27 88.78
05/05/2025 16:43:59.289 1   88.86
      1 88.86
      1 88.86
05/05/2025 16:43:22.328 30   88.92
      30 88.92
      30 88.92
05/05/2025 16:42:56.581 1   88.85
      1 88.85
      1 88.85
05/05/2025 16:42:49.288 60   88.89
      60 88.89
      60 88.89
05/05/2025 16:42:37.026 56   88.96
      56 88.96
      56 88.96
05/05/2025 16:42:15.560 5   88.95
      5 88.95
      5 88.95
05/05/2025 16:41:43.422 4   88.91
      4 88.91
      4 88.91
05/05/2025 16:41:34.794 3   89.00
      3 89.00
      3 89.00
05/05/2025 16:40:30.664 17   88.85
      17 88.85
      17 88.85
05/05/2025 16:39:35.102 30   88.99
      30 88.99
      30 88.99
05/05/2025 16:37:57.430 5   88.66
      5 88.66
      5 88.66
05/05/2025 16:37:45.874 8   88.63
      8 88.63
      8 88.63
05/05/2025 16:36:36.611 1   88.69
      1 88.69
      1 88.69
05/05/2025 16:35:56.333 8   88.66
      8 88.66
      8 88.66
05/05/2025 16:34:24.711 3   88.50
      3 88.50
      3 88.50
05/05/2025 16:33:41.879 10   88.62
      10 88.62
      10 88.62
05/05/2025 16:32:49.491 13   88.75
      13 88.75
      13 88.75
05/05/2025 16:32:41.198 200   88.78
      200 88.78
      200 88.78
05/05/2025 16:31:14.345 3   88.83
      3 88.83
      3 88.83
05/05/2025 16:30:35.712 200   88.88
      200 88.88
      200 88.88
05/05/2025 16:27:20.516 14   89.02
      14 89.02
      14 89.02
05/05/2025 16:26:57.234 13   89.02
      13 89.02
      13 89.02
05/05/2025 16:25:34.527 100   89.01
      100 89.01
      100 89.01
05/05/2025 16:23:45.465 9   88.99
      9 88.99
      9 88.99
05/05/2025 16:23:18.965 4   88.99
      4 88.99
      4 88.99
05/05/2025 16:22:47.054 149   88.86
      149 88.86
      149 88.86
05/05/2025 16:21:52.333 7   89.04
      7 89.04
      7 89.04
05/05/2025 16:20:38.709 7   89.22
      7 89.22
      7 89.22
05/05/2025 16:20:01.288 11   89.20
      11 89.20
      11 89.20
05/05/2025 16:16:06.394 50   89.24
      50 89.24
      50 89.24
05/05/2025 16:15:24.192 3   89.04
      3 89.04
      3 89.04
05/05/2025 16:15:19.514 5   89.03
      5 89.03
      5 89.03
05/05/2025 16:15:12.618 3   88.94
      3 88.94
      3 88.94
05/05/2025 16:14:36.502 22   88.98
      22 88.98
      22 88.98
05/05/2025 16:14:19.079 1   89.00
      1 89.00
      1 89.00
05/05/2025 16:14:16.407 85   89.10
      85 89.10
      85 89.10
05/05/2025 16:12:36.135 59   89.00
      59 89.00
      56 89.00
      3 89.00
05/05/2025 16:12:28.036 16   89.13
      16 89.13
      16 89.13
05/05/2025 16:11:53.520 66   88.84
      66 88.84
      66 88.84
05/05/2025 16:10:42.595 20   88.93
      20 88.93
      20 88.93
05/05/2025 16:10:12.922 100   89.15
      100 89.15
      100 89.15
05/05/2025 16:07:47.820 20   89.08
      20 89.08
      20 89.08
05/05/2025 16:07:04.240 20   88.76
      20 88.76
      20 88.76
05/05/2025 16:06:58.126 1   88.86
      1 88.86
      1 88.86
05/05/2025 16:05:57.225 1   89.07
      1 89.07
      1 89.07
05/05/2025 16:04:11.523 5   89.13
      5 89.13
      5 89.13
05/05/2025 16:04:01.590 200   89.29
      200 89.29
      200 89.29
05/05/2025 16:03:41.303 50   89.36
      50 89.36
      50 89.36
05/05/2025 16:03:25.583 80   89.38
      80 89.38
      80 89.38
05/05/2025 16:02:47.613 74   89.51
      74 89.51
      74 89.51
05/05/2025 16:02:30.929 50   89.52
      50 89.52
      50 89.52
05/05/2025 16:02:19.322 346   89.38
      346 89.38
      346 89.38
05/05/2025 16:02:10.401 15   89.42
      15 89.42
      15 89.42
05/05/2025 16:01:54.055 1   89.41
      1 89.41
      1 89.41
05/05/2025 16:01:28.977 10   89.65
      10 89.65
      10 89.65
05/05/2025 16:00:38.231 3   89.24
      3 89.24
      3 89.24
05/05/2025 16:00:01.540 14   89.14
      14 89.14
      14 89.14
05/05/2025 15:58:41.018 1   89.00
      1 89.00
      1 89.00
05/05/2025 15:57:40.449 50   89.18
      50 89.18
      50 89.18
05/05/2025 15:57:04.659 250   89.00
      250 89.00
      250 89.00
05/05/2025 15:56:22.676 5   88.90
      5 88.90
      5 88.90
05/05/2025 15:56:21.518 2   88.84
      2 88.84
      2 88.84
05/05/2025 15:54:56.472 5   88.84
      5 88.84
      5 88.84
05/05/2025 15:53:16.589 115   88.70
      115 88.70
      115 88.70
05/05/2025 15:51:53.046 10   88.50
      10 88.50
      10 88.50
05/05/2025 15:51:50.747 20   88.53
      20 88.53
      20 88.53
05/05/2025 15:51:37.595 50   88.55
      50 88.55
      50 88.55
05/05/2025 15:51:30.831 15   88.66
      15 88.66
      15 88.66
05/05/2025 15:51:17.964 2   88.59
      2 88.59
      2 88.59
05/05/2025 15:51:01.846 10   88.65
      10 88.65
      10 88.65
05/05/2025 15:51:01.615 3   88.65
      3 88.65
      3 88.65
05/05/2025 15:51:00.194 30   88.69
      30 88.69
      30 88.69
05/05/2025 15:50:29.553 25   88.69
      25 88.69
      25 88.69
05/05/2025 15:50:15.269 18   88.66
      18 88.66
      18 88.66
05/05/2025 15:49:39.927 20   88.98
      20 88.98
      20 88.98
05/05/2025 15:49:22.741 210   89.00
      210 89.00
      210 89.00
05/05/2025 15:48:35.063 200   88.91
      200 88.91
      200 88.91
05/05/2025 15:47:28.247 210   88.99
      210 88.99
      210 88.99
05/05/2025 15:46:59.000 21   88.91
      21 88.91
      21 88.91
05/05/2025 15:46:45.478 15   88.92
      15 88.92
      15 88.92
05/05/2025 15:46:12.465 12   88.89
      12 88.89
      12 88.89
05/05/2025 15:44:51.650 3   88.65
      3 88.65
      3 88.65
05/05/2025 15:44:40.939 30   88.60
      30 88.60
      30 88.60
05/05/2025 15:43:08.238 50   88.47
      50 88.47
      50 88.47
05/05/2025 15:41:39.087 1   88.10
      1 88.10
      1 88.10
05/05/2025 15:41:22.971 10   88.24
      10 88.24
      10 88.24
05/05/2025 15:41:12.413 200   88.30
      200 88.30
      200 88.30
05/05/2025 15:41:03.688 25   88.22
      25 88.22
      25 88.22
05/05/2025 15:40:20.647 23   88.37
      23 88.37
      23 88.37
05/05/2025 15:40:00.009 35   88.59
      35 88.59
      35 88.59
05/05/2025 15:39:30.743 100   88.72
      100 88.72
      100 88.72
05/05/2025 15:38:09.443 12   89.29
      12 89.29
      12 89.29
05/05/2025 15:38:03.352 6   89.25
      6 89.25
      6 89.25
05/05/2025 15:38:02.328 30   89.26
      30 89.26
      30 89.26
05/05/2025 15:37:52.585 6   89.26
      6 89.26
      6 89.26
05/05/2025 15:37:14.972 10   89.00
      10 89.00
      10 89.00
05/05/2025 15:37:06.607 15   88.93
      15 88.93
      15 88.93
05/05/2025 15:37:06.397 1   88.85
      1 88.85
      1 88.85
05/05/2025 15:36:11.109 70   88.60
      70 88.60
      70 88.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)