Advanced Micro Devices Inc.

192

128

98.05

Date Time Volume Order Volume Price
23/05/2025 11:17:33.106 22   98.05
      22 98.05
      22 98.05
23/05/2025 11:17:05.135 38   98.00
      38 98.00
      28 98.00
      10 98.00
23/05/2025 11:17:05.084 52   98.01
      52 98.01
      52 98.01
23/05/2025 11:17:04.497 20   98.06
      20 98.06
      20 98.06
23/05/2025 11:13:14.072 28   98.05
      28 98.05
      28 98.05
23/05/2025 11:12:23.603 1   98.14
      1 98.14
      1 98.14
23/05/2025 11:09:55.200 20   98.12
      20 98.12
      20 98.12
23/05/2025 11:09:47.387 12   98.05
      12 98.05
      12 98.05
23/05/2025 11:09:21.484 50   98.13
      50 98.13
      50 98.13
23/05/2025 11:08:16.174 2   98.21
      2 98.21
      2 98.21
23/05/2025 11:07:16.234 6   98.21
      6 98.21
      6 98.21
23/05/2025 11:06:52.094 10   98.11
      10 98.11
      10 98.11
23/05/2025 11:06:52.000 25   98.15
      25 98.15
      25 98.15
23/05/2025 11:06:34.950 2   98.16
      2 98.16
      2 98.16
23/05/2025 11:06:20.456 1   98.12
      1 98.12
      1 98.12
23/05/2025 11:05:32.529 1   98.03
      1 98.03
      1 98.03
23/05/2025 11:03:33.673 2   98.20
      2 98.20
      2 98.20
23/05/2025 11:02:02.616 2   98.25
      2 98.25
      2 98.25
23/05/2025 11:01:06.805 10   98.25
      10 98.25
      10 98.25
23/05/2025 10:59:12.769 1   98.30
      1 98.30
      1 98.30
23/05/2025 10:56:27.527 1   98.32
      1 98.32
      1 98.32
23/05/2025 10:55:59.965 3   98.21
      3 98.21
      3 98.21
23/05/2025 10:55:34.774 8   98.21
      8 98.21
      8 98.21
23/05/2025 10:54:03.559 5   98.29
      5 98.29
      5 98.29
23/05/2025 10:45:30.368 150   98.35
      150 98.35
      150 98.35
23/05/2025 10:35:51.182 50   98.40
      50 98.40
      50 98.40
23/05/2025 10:35:21.283 10   98.42
      10 98.42
      10 98.42
23/05/2025 10:34:36.206 26   98.42
      26 98.42
      26 98.42
23/05/2025 10:33:19.325 1   98.50
      1 98.50
      1 98.50
23/05/2025 10:32:53.357 3   98.39
      3 98.39
      3 98.39
23/05/2025 10:32:42.178 1   98.50
      1 98.50
      1 98.50
23/05/2025 10:32:18.715 3   98.50
      3 98.50
      3 98.50
23/05/2025 10:30:11.337 1   98.49
      1 98.49
      1 98.49
23/05/2025 10:25:05.654 6   98.38
      6 98.38
      6 98.38
23/05/2025 10:25:04.730 30   98.24
      30 98.24
      30 98.24
23/05/2025 10:24:38.424 6   98.36
      6 98.36
      6 98.36
23/05/2025 10:24:02.213 80   98.21
      30 98.21
      50 98.21
      80 98.21
23/05/2025 10:23:21.285 51   98.21
      51 98.21
      51 98.21
23/05/2025 10:22:52.114 150   98.30
      150 98.30
      150 98.30
23/05/2025 10:17:55.706 15   98.38
      15 98.38
      15 98.38
23/05/2025 10:16:52.602 15   98.40
      15 98.40
      15 98.40
23/05/2025 10:15:21.154 50   98.44
      50 98.44
      50 98.44
23/05/2025 10:13:48.999 25   98.50
      25 98.50
      18 98.50
      7 98.50
23/05/2025 10:06:52.379 300   98.35
      300 98.35
      300 98.35
23/05/2025 09:58:32.278 66   98.26
      66 98.26
      66 98.26
23/05/2025 09:57:12.149 100   98.24
      100 98.24
      100 98.24
23/05/2025 09:56:42.518 10   98.24
      10 98.24
      10 98.24
23/05/2025 09:55:48.074 50   98.24
      50 98.24
      50 98.24
23/05/2025 09:55:22.157 20   98.32
      20 98.32
      20 98.32
23/05/2025 09:54:33.504 2   98.32
      2 98.32
      2 98.32
23/05/2025 09:53:55.594 15   98.25
      15 98.25
      15 98.25
23/05/2025 09:53:40.290 5   98.25
      5 98.25
      5 98.25
23/05/2025 09:48:55.789 70   98.24
      70 98.24
      70 98.24
23/05/2025 09:46:48.737 15   98.24
      15 98.24
      15 98.24
23/05/2025 09:46:31.145 20   98.33
      20 98.33
      20 98.33
23/05/2025 09:43:52.488 200   98.24
      160 98.24
      200 98.24
      40 98.24
23/05/2025 09:42:51.312 200   98.24
      200 98.24
      200 98.24
23/05/2025 09:42:01.716 2   98.33
      2 98.33
      2 98.33
23/05/2025 09:41:09.630 200   98.24
      200 98.24
      200 98.24
23/05/2025 09:39:33.471 4   98.33
      4 98.33
      4 98.33
23/05/2025 09:35:55.537 20   98.25
      20 98.25
      20 98.25
23/05/2025 09:34:25.460 15   98.33
      15 98.33
      15 98.33
23/05/2025 09:34:11.673 15   98.25
      15 98.25
      15 98.25
23/05/2025 09:34:05.199 15   98.33
      15 98.33
      15 98.33
23/05/2025 09:33:23.894 10   98.25
      10 98.25
      10 98.25
23/05/2025 09:32:31.812 21   98.33
      21 98.33
      21 98.33
23/05/2025 09:31:30.578 6   98.33
      6 98.33
      6 98.33
23/05/2025 09:31:17.556 28   98.33
      28 98.33
      28 98.33
23/05/2025 09:29:53.984 102   98.37
      102 98.37
      102 98.37
23/05/2025 09:28:11.350 2   98.25
      2 98.25
      2 98.25
23/05/2025 09:25:48.128 100   98.12
      100 98.12
      100 98.12
23/05/2025 09:22:02.103 20   98.12
      20 98.12
      20 98.12
23/05/2025 09:21:15.417 40   98.36
      40 98.36
      40 98.36
23/05/2025 09:17:33.712 113   98.15
      113 98.15
      113 98.15
23/05/2025 09:16:42.885 7   98.29
      7 98.29
      7 98.29
23/05/2025 09:16:05.891 10   98.29
      10 98.29
      10 98.29
23/05/2025 09:15:37.986 3   98.29
      3 98.29
      3 98.29
23/05/2025 09:13:37.412 149   98.17
      149 98.17
      149 98.17
23/05/2025 09:13:07.250 20   98.17
      20 98.17
      20 98.17
23/05/2025 09:07:30.039 100   98.17
      100 98.17
      100 98.17
23/05/2025 09:06:38.057 50   98.17
      50 98.17
      50 98.17
23/05/2025 09:06:13.385 121   98.03
      121 98.03
      121 98.03
23/05/2025 09:06:13.299 120   98.17
      20 98.17
      4 98.17
      116 98.17
      50 98.17
      50 98.17
23/05/2025 09:04:12.257 30   97.70
      30 97.70
      15 97.70
      15 97.70
23/05/2025 09:04:12.244 45   97.70
      10 97.70
      45 97.70
      35 97.70
23/05/2025 09:03:33.650 4   98.16
      4 98.16
      4 98.16
23/05/2025 09:01:51.669 30   98.16
      30 98.16
      30 98.16
23/05/2025 08:59:15.297 6   98.37
      6 98.37
      6 98.37
23/05/2025 08:53:30.026 16   98.12
      16 98.12
      16 98.12
23/05/2025 08:51:47.020 20   98.37
      20 98.37
      20 98.37
23/05/2025 08:35:29.483 100   98.00
      20 98.00
      80 98.00
      100 98.00
23/05/2025 08:34:25.034 10   97.71
      10 97.71
      10 97.71
23/05/2025 08:30:23.715 200   97.71
      200 97.71
      140 97.71
      20 97.71
      40 97.71
23/05/2025 08:30:23.273 66   98.37
      16 98.37
      66 98.37
      50 98.37
23/05/2025 08:30:23.263 235   98.00
      235 98.00
      235 98.00
23/05/2025 08:29:58.525 5   98.00
      5 98.00
      5 98.00
23/05/2025 08:27:51.438 20   98.00
      20 98.00
      20 98.00
23/05/2025 08:25:53.341 40   98.00
      40 98.00
      40 98.00
23/05/2025 08:24:00.208 8   97.71
      8 97.71
      8 97.71
23/05/2025 08:17:42.702 114   97.71
      114 97.71
      114 97.71
23/05/2025 08:17:42.664 60   97.71
      15 97.71
      25 97.71
      60 97.71
      20 97.71
23/05/2025 08:10:14.341 1   98.26
      1 98.26
      1 98.26
23/05/2025 08:09:25.930 60   97.79
      50 97.79
      10 97.79
      60 97.79
23/05/2025 08:05:42.034 11   97.81
      11 97.81
      11 97.81
23/05/2025 08:05:21.358 3   97.81
      3 97.81
      3 97.81
23/05/2025 08:05:07.516 5   98.34
      5 98.34
      5 98.34
23/05/2025 08:04:49.283 24   97.81
      24 97.81
      24 97.81
23/05/2025 08:02:02.912 75   98.41
      75 98.41
      75 98.41
23/05/2025 08:01:58.761 4   97.81
      4 97.81
      4 97.81
23/05/2025 08:00:49.159 26   98.40
      26 98.40
      26 98.40
23/05/2025 08:00:38.163 30   97.81
      30 97.81
      30 97.81
23/05/2025 08:00:38.101 1   97.81
      1 97.81
      1 97.81
23/05/2025 08:00:29.350 6   98.41
      6 98.41
      6 98.41
23/05/2025 08:00:20.805 2   98.40
      2 98.40
      2 98.40
23/05/2025 08:00:19.499 20   98.41
      20 98.41
      20 98.41
23/05/2025 07:57:18.218 2   98.44
      2 98.44
      2 98.44
23/05/2025 07:54:55.917 10   98.45
      10 98.45
      10 98.45
23/05/2025 07:54:07.397 299   98.00
      299 98.00
      299 98.00
23/05/2025 07:54:06.265 409   98.00
      1 98.00
      22 98.00
      50 98.00
      15 98.00
      60 98.00
      12 98.00
      14 98.00
      5 98.00
      4 98.00
      240 98.00
      12 98.00
      50 98.00
      55 98.00
      130 98.00
      17 98.00
      10 98.00
      31 98.00
      90 98.00
23/05/2025 07:54:06.247 40   98.00
      40 98.00
      40 98.00
23/05/2025 07:50:42.243 2   98.50
      2 98.50
      2 98.50
23/05/2025 07:49:49.080 235   98.17
      181 98.17
      235 98.17
      54 98.17
23/05/2025 07:48:23.007 10   98.50
      10 98.50
      10 98.50
23/05/2025 07:46:13.324 15   98.17
      15 98.17
      15 98.17
23/05/2025 07:41:16.910 20   98.50
      20 98.50
      20 98.50
23/05/2025 07:40:04.262 30   98.50
      30 98.50
      30 98.50
23/05/2025 07:30:05.435 26   98.45
      11 98.45
      15 98.45
      14 98.45
      12 98.45
23/05/2025 07:30:05.384 183   98.20
      50 98.20
      30 98.20
      48 98.20
      50 98.20
      10 98.20
      3 98.20
      80 98.20
      10 98.20
      50 98.20
      15 98.20
      20 98.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)