Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
192
128
98.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 11:17:33.106 | 22 | 98.05 | |
22 | 98.05 | |||
22 | 98.05 | |||
23/05/2025 | 11:17:05.135 | 38 | 98.00 | |
38 | 98.00 | |||
28 | 98.00 | |||
10 | 98.00 | |||
23/05/2025 | 11:17:05.084 | 52 | 98.01 | |
52 | 98.01 | |||
52 | 98.01 | |||
23/05/2025 | 11:17:04.497 | 20 | 98.06 | |
20 | 98.06 | |||
20 | 98.06 | |||
23/05/2025 | 11:13:14.072 | 28 | 98.05 | |
28 | 98.05 | |||
28 | 98.05 | |||
23/05/2025 | 11:12:23.603 | 1 | 98.14 | |
1 | 98.14 | |||
1 | 98.14 | |||
23/05/2025 | 11:09:55.200 | 20 | 98.12 | |
20 | 98.12 | |||
20 | 98.12 | |||
23/05/2025 | 11:09:47.387 | 12 | 98.05 | |
12 | 98.05 | |||
12 | 98.05 | |||
23/05/2025 | 11:09:21.484 | 50 | 98.13 | |
50 | 98.13 | |||
50 | 98.13 | |||
23/05/2025 | 11:08:16.174 | 2 | 98.21 | |
2 | 98.21 | |||
2 | 98.21 | |||
23/05/2025 | 11:07:16.234 | 6 | 98.21 | |
6 | 98.21 | |||
6 | 98.21 | |||
23/05/2025 | 11:06:52.094 | 10 | 98.11 | |
10 | 98.11 | |||
10 | 98.11 | |||
23/05/2025 | 11:06:52.000 | 25 | 98.15 | |
25 | 98.15 | |||
25 | 98.15 | |||
23/05/2025 | 11:06:34.950 | 2 | 98.16 | |
2 | 98.16 | |||
2 | 98.16 | |||
23/05/2025 | 11:06:20.456 | 1 | 98.12 | |
1 | 98.12 | |||
1 | 98.12 | |||
23/05/2025 | 11:05:32.529 | 1 | 98.03 | |
1 | 98.03 | |||
1 | 98.03 | |||
23/05/2025 | 11:03:33.673 | 2 | 98.20 | |
2 | 98.20 | |||
2 | 98.20 | |||
23/05/2025 | 11:02:02.616 | 2 | 98.25 | |
2 | 98.25 | |||
2 | 98.25 | |||
23/05/2025 | 11:01:06.805 | 10 | 98.25 | |
10 | 98.25 | |||
10 | 98.25 | |||
23/05/2025 | 10:59:12.769 | 1 | 98.30 | |
1 | 98.30 | |||
1 | 98.30 | |||
23/05/2025 | 10:56:27.527 | 1 | 98.32 | |
1 | 98.32 | |||
1 | 98.32 | |||
23/05/2025 | 10:55:59.965 | 3 | 98.21 | |
3 | 98.21 | |||
3 | 98.21 | |||
23/05/2025 | 10:55:34.774 | 8 | 98.21 | |
8 | 98.21 | |||
8 | 98.21 | |||
23/05/2025 | 10:54:03.559 | 5 | 98.29 | |
5 | 98.29 | |||
5 | 98.29 | |||
23/05/2025 | 10:45:30.368 | 150 | 98.35 | |
150 | 98.35 | |||
150 | 98.35 | |||
23/05/2025 | 10:35:51.182 | 50 | 98.40 | |
50 | 98.40 | |||
50 | 98.40 | |||
23/05/2025 | 10:35:21.283 | 10 | 98.42 | |
10 | 98.42 | |||
10 | 98.42 | |||
23/05/2025 | 10:34:36.206 | 26 | 98.42 | |
26 | 98.42 | |||
26 | 98.42 | |||
23/05/2025 | 10:33:19.325 | 1 | 98.50 | |
1 | 98.50 | |||
1 | 98.50 | |||
23/05/2025 | 10:32:53.357 | 3 | 98.39 | |
3 | 98.39 | |||
3 | 98.39 | |||
23/05/2025 | 10:32:42.178 | 1 | 98.50 | |
1 | 98.50 | |||
1 | 98.50 | |||
23/05/2025 | 10:32:18.715 | 3 | 98.50 | |
3 | 98.50 | |||
3 | 98.50 | |||
23/05/2025 | 10:30:11.337 | 1 | 98.49 | |
1 | 98.49 | |||
1 | 98.49 | |||
23/05/2025 | 10:25:05.654 | 6 | 98.38 | |
6 | 98.38 | |||
6 | 98.38 | |||
23/05/2025 | 10:25:04.730 | 30 | 98.24 | |
30 | 98.24 | |||
30 | 98.24 | |||
23/05/2025 | 10:24:38.424 | 6 | 98.36 | |
6 | 98.36 | |||
6 | 98.36 | |||
23/05/2025 | 10:24:02.213 | 80 | 98.21 | |
30 | 98.21 | |||
50 | 98.21 | |||
80 | 98.21 | |||
23/05/2025 | 10:23:21.285 | 51 | 98.21 | |
51 | 98.21 | |||
51 | 98.21 | |||
23/05/2025 | 10:22:52.114 | 150 | 98.30 | |
150 | 98.30 | |||
150 | 98.30 | |||
23/05/2025 | 10:17:55.706 | 15 | 98.38 | |
15 | 98.38 | |||
15 | 98.38 | |||
23/05/2025 | 10:16:52.602 | 15 | 98.40 | |
15 | 98.40 | |||
15 | 98.40 | |||
23/05/2025 | 10:15:21.154 | 50 | 98.44 | |
50 | 98.44 | |||
50 | 98.44 | |||
23/05/2025 | 10:13:48.999 | 25 | 98.50 | |
25 | 98.50 | |||
18 | 98.50 | |||
7 | 98.50 | |||
23/05/2025 | 10:06:52.379 | 300 | 98.35 | |
300 | 98.35 | |||
300 | 98.35 | |||
23/05/2025 | 09:58:32.278 | 66 | 98.26 | |
66 | 98.26 | |||
66 | 98.26 | |||
23/05/2025 | 09:57:12.149 | 100 | 98.24 | |
100 | 98.24 | |||
100 | 98.24 | |||
23/05/2025 | 09:56:42.518 | 10 | 98.24 | |
10 | 98.24 | |||
10 | 98.24 | |||
23/05/2025 | 09:55:48.074 | 50 | 98.24 | |
50 | 98.24 | |||
50 | 98.24 | |||
23/05/2025 | 09:55:22.157 | 20 | 98.32 | |
20 | 98.32 | |||
20 | 98.32 | |||
23/05/2025 | 09:54:33.504 | 2 | 98.32 | |
2 | 98.32 | |||
2 | 98.32 | |||
23/05/2025 | 09:53:55.594 | 15 | 98.25 | |
15 | 98.25 | |||
15 | 98.25 | |||
23/05/2025 | 09:53:40.290 | 5 | 98.25 | |
5 | 98.25 | |||
5 | 98.25 | |||
23/05/2025 | 09:48:55.789 | 70 | 98.24 | |
70 | 98.24 | |||
70 | 98.24 | |||
23/05/2025 | 09:46:48.737 | 15 | 98.24 | |
15 | 98.24 | |||
15 | 98.24 | |||
23/05/2025 | 09:46:31.145 | 20 | 98.33 | |
20 | 98.33 | |||
20 | 98.33 | |||
23/05/2025 | 09:43:52.488 | 200 | 98.24 | |
160 | 98.24 | |||
200 | 98.24 | |||
40 | 98.24 | |||
23/05/2025 | 09:42:51.312 | 200 | 98.24 | |
200 | 98.24 | |||
200 | 98.24 | |||
23/05/2025 | 09:42:01.716 | 2 | 98.33 | |
2 | 98.33 | |||
2 | 98.33 | |||
23/05/2025 | 09:41:09.630 | 200 | 98.24 | |
200 | 98.24 | |||
200 | 98.24 | |||
23/05/2025 | 09:39:33.471 | 4 | 98.33 | |
4 | 98.33 | |||
4 | 98.33 | |||
23/05/2025 | 09:35:55.537 | 20 | 98.25 | |
20 | 98.25 | |||
20 | 98.25 | |||
23/05/2025 | 09:34:25.460 | 15 | 98.33 | |
15 | 98.33 | |||
15 | 98.33 | |||
23/05/2025 | 09:34:11.673 | 15 | 98.25 | |
15 | 98.25 | |||
15 | 98.25 | |||
23/05/2025 | 09:34:05.199 | 15 | 98.33 | |
15 | 98.33 | |||
15 | 98.33 | |||
23/05/2025 | 09:33:23.894 | 10 | 98.25 | |
10 | 98.25 | |||
10 | 98.25 | |||
23/05/2025 | 09:32:31.812 | 21 | 98.33 | |
21 | 98.33 | |||
21 | 98.33 | |||
23/05/2025 | 09:31:30.578 | 6 | 98.33 | |
6 | 98.33 | |||
6 | 98.33 | |||
23/05/2025 | 09:31:17.556 | 28 | 98.33 | |
28 | 98.33 | |||
28 | 98.33 | |||
23/05/2025 | 09:29:53.984 | 102 | 98.37 | |
102 | 98.37 | |||
102 | 98.37 | |||
23/05/2025 | 09:28:11.350 | 2 | 98.25 | |
2 | 98.25 | |||
2 | 98.25 | |||
23/05/2025 | 09:25:48.128 | 100 | 98.12 | |
100 | 98.12 | |||
100 | 98.12 | |||
23/05/2025 | 09:22:02.103 | 20 | 98.12 | |
20 | 98.12 | |||
20 | 98.12 | |||
23/05/2025 | 09:21:15.417 | 40 | 98.36 | |
40 | 98.36 | |||
40 | 98.36 | |||
23/05/2025 | 09:17:33.712 | 113 | 98.15 | |
113 | 98.15 | |||
113 | 98.15 | |||
23/05/2025 | 09:16:42.885 | 7 | 98.29 | |
7 | 98.29 | |||
7 | 98.29 | |||
23/05/2025 | 09:16:05.891 | 10 | 98.29 | |
10 | 98.29 | |||
10 | 98.29 | |||
23/05/2025 | 09:15:37.986 | 3 | 98.29 | |
3 | 98.29 | |||
3 | 98.29 | |||
23/05/2025 | 09:13:37.412 | 149 | 98.17 | |
149 | 98.17 | |||
149 | 98.17 | |||
23/05/2025 | 09:13:07.250 | 20 | 98.17 | |
20 | 98.17 | |||
20 | 98.17 | |||
23/05/2025 | 09:07:30.039 | 100 | 98.17 | |
100 | 98.17 | |||
100 | 98.17 | |||
23/05/2025 | 09:06:38.057 | 50 | 98.17 | |
50 | 98.17 | |||
50 | 98.17 | |||
23/05/2025 | 09:06:13.385 | 121 | 98.03 | |
121 | 98.03 | |||
121 | 98.03 | |||
23/05/2025 | 09:06:13.299 | 120 | 98.17 | |
20 | 98.17 | |||
4 | 98.17 | |||
116 | 98.17 | |||
50 | 98.17 | |||
50 | 98.17 | |||
23/05/2025 | 09:04:12.257 | 30 | 97.70 | |
30 | 97.70 | |||
15 | 97.70 | |||
15 | 97.70 | |||
23/05/2025 | 09:04:12.244 | 45 | 97.70 | |
10 | 97.70 | |||
45 | 97.70 | |||
35 | 97.70 | |||
23/05/2025 | 09:03:33.650 | 4 | 98.16 | |
4 | 98.16 | |||
4 | 98.16 | |||
23/05/2025 | 09:01:51.669 | 30 | 98.16 | |
30 | 98.16 | |||
30 | 98.16 | |||
23/05/2025 | 08:59:15.297 | 6 | 98.37 | |
6 | 98.37 | |||
6 | 98.37 | |||
23/05/2025 | 08:53:30.026 | 16 | 98.12 | |
16 | 98.12 | |||
16 | 98.12 | |||
23/05/2025 | 08:51:47.020 | 20 | 98.37 | |
20 | 98.37 | |||
20 | 98.37 | |||
23/05/2025 | 08:35:29.483 | 100 | 98.00 | |
20 | 98.00 | |||
80 | 98.00 | |||
100 | 98.00 | |||
23/05/2025 | 08:34:25.034 | 10 | 97.71 | |
10 | 97.71 | |||
10 | 97.71 | |||
23/05/2025 | 08:30:23.715 | 200 | 97.71 | |
200 | 97.71 | |||
140 | 97.71 | |||
20 | 97.71 | |||
40 | 97.71 | |||
23/05/2025 | 08:30:23.273 | 66 | 98.37 | |
16 | 98.37 | |||
66 | 98.37 | |||
50 | 98.37 | |||
23/05/2025 | 08:30:23.263 | 235 | 98.00 | |
235 | 98.00 | |||
235 | 98.00 | |||
23/05/2025 | 08:29:58.525 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
23/05/2025 | 08:27:51.438 | 20 | 98.00 | |
20 | 98.00 | |||
20 | 98.00 | |||
23/05/2025 | 08:25:53.341 | 40 | 98.00 | |
40 | 98.00 | |||
40 | 98.00 | |||
23/05/2025 | 08:24:00.208 | 8 | 97.71 | |
8 | 97.71 | |||
8 | 97.71 | |||
23/05/2025 | 08:17:42.702 | 114 | 97.71 | |
114 | 97.71 | |||
114 | 97.71 | |||
23/05/2025 | 08:17:42.664 | 60 | 97.71 | |
15 | 97.71 | |||
25 | 97.71 | |||
60 | 97.71 | |||
20 | 97.71 | |||
23/05/2025 | 08:10:14.341 | 1 | 98.26 | |
1 | 98.26 | |||
1 | 98.26 | |||
23/05/2025 | 08:09:25.930 | 60 | 97.79 | |
50 | 97.79 | |||
10 | 97.79 | |||
60 | 97.79 | |||
23/05/2025 | 08:05:42.034 | 11 | 97.81 | |
11 | 97.81 | |||
11 | 97.81 | |||
23/05/2025 | 08:05:21.358 | 3 | 97.81 | |
3 | 97.81 | |||
3 | 97.81 | |||
23/05/2025 | 08:05:07.516 | 5 | 98.34 | |
5 | 98.34 | |||
5 | 98.34 | |||
23/05/2025 | 08:04:49.283 | 24 | 97.81 | |
24 | 97.81 | |||
24 | 97.81 | |||
23/05/2025 | 08:02:02.912 | 75 | 98.41 | |
75 | 98.41 | |||
75 | 98.41 | |||
23/05/2025 | 08:01:58.761 | 4 | 97.81 | |
4 | 97.81 | |||
4 | 97.81 | |||
23/05/2025 | 08:00:49.159 | 26 | 98.40 | |
26 | 98.40 | |||
26 | 98.40 | |||
23/05/2025 | 08:00:38.163 | 30 | 97.81 | |
30 | 97.81 | |||
30 | 97.81 | |||
23/05/2025 | 08:00:38.101 | 1 | 97.81 | |
1 | 97.81 | |||
1 | 97.81 | |||
23/05/2025 | 08:00:29.350 | 6 | 98.41 | |
6 | 98.41 | |||
6 | 98.41 | |||
23/05/2025 | 08:00:20.805 | 2 | 98.40 | |
2 | 98.40 | |||
2 | 98.40 | |||
23/05/2025 | 08:00:19.499 | 20 | 98.41 | |
20 | 98.41 | |||
20 | 98.41 | |||
23/05/2025 | 07:57:18.218 | 2 | 98.44 | |
2 | 98.44 | |||
2 | 98.44 | |||
23/05/2025 | 07:54:55.917 | 10 | 98.45 | |
10 | 98.45 | |||
10 | 98.45 | |||
23/05/2025 | 07:54:07.397 | 299 | 98.00 | |
299 | 98.00 | |||
299 | 98.00 | |||
23/05/2025 | 07:54:06.265 | 409 | 98.00 | |
1 | 98.00 | |||
22 | 98.00 | |||
50 | 98.00 | |||
15 | 98.00 | |||
60 | 98.00 | |||
12 | 98.00 | |||
14 | 98.00 | |||
5 | 98.00 | |||
4 | 98.00 | |||
240 | 98.00 | |||
12 | 98.00 | |||
50 | 98.00 | |||
55 | 98.00 | |||
130 | 98.00 | |||
17 | 98.00 | |||
10 | 98.00 | |||
31 | 98.00 | |||
90 | 98.00 | |||
23/05/2025 | 07:54:06.247 | 40 | 98.00 | |
40 | 98.00 | |||
40 | 98.00 | |||
23/05/2025 | 07:50:42.243 | 2 | 98.50 | |
2 | 98.50 | |||
2 | 98.50 | |||
23/05/2025 | 07:49:49.080 | 235 | 98.17 | |
181 | 98.17 | |||
235 | 98.17 | |||
54 | 98.17 | |||
23/05/2025 | 07:48:23.007 | 10 | 98.50 | |
10 | 98.50 | |||
10 | 98.50 | |||
23/05/2025 | 07:46:13.324 | 15 | 98.17 | |
15 | 98.17 | |||
15 | 98.17 | |||
23/05/2025 | 07:41:16.910 | 20 | 98.50 | |
20 | 98.50 | |||
20 | 98.50 | |||
23/05/2025 | 07:40:04.262 | 30 | 98.50 | |
30 | 98.50 | |||
30 | 98.50 | |||
23/05/2025 | 07:30:05.435 | 26 | 98.45 | |
11 | 98.45 | |||
15 | 98.45 | |||
14 | 98.45 | |||
12 | 98.45 | |||
23/05/2025 | 07:30:05.384 | 183 | 98.20 | |
50 | 98.20 | |||
30 | 98.20 | |||
48 | 98.20 | |||
50 | 98.20 | |||
10 | 98.20 | |||
3 | 98.20 | |||
80 | 98.20 | |||
10 | 98.20 | |||
50 | 98.20 | |||
15 | 98.20 | |||
20 | 98.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 11:17:49
Last Update:
23/05/2025 @ 11:17:49