Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

682

522

26,2549

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	13:44:23,436	39		26,2549
			39	26,2549
			39	26,2549
20/03/2025	13:44:23,023	6		26,2549
			6	26,2549
			6	26,2549
20/03/2025	13:42:53,935	1		26,2549
			1	26,2549
			1	26,2549
20/03/2025	13:41:23,367	184		26,2299
			184	26,2299
			184	26,2299
20/03/2025	13:41:17,360	200		26,2299
			200	26,2299
			200	26,2299
20/03/2025	13:40:55,315	200		26,2299
			200	26,2299
			200	26,2299
20/03/2025	13:40:43,340	381		26,2299
			381	26,2299
			381	26,2299
20/03/2025	13:38:53,497	15		26,18
			15	26,18
			15	26,18
20/03/2025	13:37:43,112	50		26,1899
			50	26,1899
			50	26,1899
20/03/2025	13:36:04,578	1 000		26,2049
			1 000	26,2049
			1 000	26,2049
20/03/2025	13:35:34,943	61		26,2049
			61	26,2049
			61	26,2049
20/03/2025	13:34:22,114	35		26,2049
			35	26,2049
			35	26,2049
20/03/2025	13:32:02,408	2 000		26,1801
			2 000	26,1801
			2 000	26,1801
20/03/2025	13:31:25,250	2 528		26,19
			2 528	26,19
			2 528	26,19
20/03/2025	13:30:27,897	38		26,1849
			38	26,1849
			38	26,1849
20/03/2025	13:27:23,005	100		26,1699
			100	26,1699
			100	26,1699
20/03/2025	13:25:09,751	300		26,1699
			300	26,1699
			300	26,1699
20/03/2025	13:22:09,625	100		26,1499
			100	26,1499
			100	26,1499
20/03/2025	13:21:57,454	10		26,1599
			10	26,1599
			10	26,1599
20/03/2025	13:21:46,557	115		26,1599
			115	26,1599
			115	26,1599
20/03/2025	13:16:06,187	76		26,1899
			76	26,1899
			76	26,1899
20/03/2025	13:15:30,484	41		26,1949
			41	26,1949
			41	26,1949
20/03/2025	13:14:41,388	40		26,2099
			40	26,2099
			40	26,2099
20/03/2025	13:14:39,088	760		26,2149
			760	26,2149
			760	26,2149
20/03/2025	13:14:12,757	400		26,1999
			400	26,1999
			400	26,1999
20/03/2025	13:13:56,522	10		26,1399
			10	26,1399
			10	26,1399
20/03/2025	13:13:43,009	187		26,1399
			187	26,1399
			187	26,1399
20/03/2025	13:12:53,534	20		26,1649
			20	26,1649
			20	26,1649
20/03/2025	13:12:02,418	9		26,1969
			9	26,1969
			9	26,1969
20/03/2025	13:07:12,745	20		26,1299
			20	26,1299
			20	26,1299
20/03/2025	13:05:30,618	60		26,1599
			60	26,1599
			60	26,1599
20/03/2025	13:03:43,654	38		26,1699
			38	26,1699
			38	26,1699
20/03/2025	13:01:07,846	50		26,1365
			50	26,1365
			50	26,1365
20/03/2025	13:00:00,019	600		26,1101
			600	26,1101
			600	26,1101
20/03/2025	12:59:27,826	100		26,1099
			100	26,1099
			100	26,1099
20/03/2025	12:55:00,660	1 000		26,1599
			1 000	26,1599
			1 000	26,1599
20/03/2025	12:53:55,696	750		26,1699
			750	26,1699
			750	26,1699
20/03/2025	12:53:21,548	184		26,1799
			184	26,1799
			184	26,1799
20/03/2025	12:53:01,846	383		26,1749
			383	26,1749
			383	26,1749
20/03/2025	12:51:54,486	700		26,1749
			700	26,1749
			700	26,1749
20/03/2025	12:50:52,317	115		26,1599
			115	26,1599
			115	26,1599
20/03/2025	12:48:53,382	191		26,1499
			191	26,1499
			191	26,1499
20/03/2025	12:48:25,229	191		26,1399
			191	26,1399
			191	26,1399
20/03/2025	12:47:54,366	100		26,1349
			100	26,1349
			100	26,1349
20/03/2025	12:46:43,179	150		26,1699
			150	26,1699
			150	26,1699
20/03/2025	12:45:49,623	100		26,1599
			100	26,1599
			100	26,1599
20/03/2025	12:44:06,645	57		26,1249
			57	26,1249
			57	26,1249
20/03/2025	12:40:53,693	100		26,0949
			100	26,0949
			100	26,0949
20/03/2025	12:40:34,181	40		26,0999
			40	26,0999
			40	26,0999
20/03/2025	12:40:14,060	8		26,1099
			8	26,1099
			8	26,1099
20/03/2025	12:38:40,759	375		26,1151
			375	26,1151
			375	26,1151
20/03/2025	12:34:24,852	200		26,1899
			200	26,1899
			200	26,1899
20/03/2025	12:33:58,005	200		26,1649
			200	26,1649
			200	26,1649
20/03/2025	12:33:21,665	200		26,1549
			200	26,1549
			200	26,1549
20/03/2025	12:32:48,615	760		26,1099
			760	26,1099
			760	26,1099
20/03/2025	12:30:53,942	190		26,1149
			190	26,1149
			190	26,1149
20/03/2025	12:30:36,563	50		26,1249
			50	26,1249
			50	26,1249
20/03/2025	12:30:35,529	100		26,1249
			100	26,1249
			100	26,1249
20/03/2025	12:29:37,766	150		26,1299
			150	26,1299
			150	26,1299
20/03/2025	12:29:29,998	42		26,1349
			42	26,1349
			42	26,1349
20/03/2025	12:29:20,812	35		26,1349
			35	26,1349
			35	26,1349
20/03/2025	12:28:53,584	382		26,1449
			382	26,1449
			382	26,1449
20/03/2025	12:26:36,375	9		26,1549
			9	26,1549
			9	26,1549
20/03/2025	12:26:36,278	190		26,1549
			190	26,1549
			190	26,1549
20/03/2025	12:25:54,137	390		26,1499
			390	26,1499
			390	26,1499
20/03/2025	12:25:20,894	50		26,1399
			50	26,1399
			50	26,1399
20/03/2025	12:25:09,123	150		26,1299
			150	26,1299
			150	26,1299
20/03/2025	12:25:08,725	408		26,1299
			408	26,1299
			408	26,1299
20/03/2025	12:24:39,639	300		26,1001
			300	26,1001
			300	26,1001
20/03/2025	12:24:30,930	1 000		26,1399
			1 000	26,1399
			1 000	26,1399
20/03/2025	12:24:04,141	100		26,1499
			100	26,1499
			100	26,1499
20/03/2025	12:24:03,904	1		26,1499
			1	26,1499
			1	26,1499
20/03/2025	12:23:27,875	7		26,1449
			7	26,1449
			7	26,1449
20/03/2025	12:23:26,503	190		26,1449
			190	26,1449
			190	26,1449
20/03/2025	12:23:06,993	200		26,1699
			200	26,1699
			200	26,1699
20/03/2025	12:22:37,863	3		26,1549
			3	26,1549
			3	26,1549
20/03/2025	12:21:17,101	192		26,1699
			192	26,1699
			192	26,1699
20/03/2025	12:19:45,695	420		26,1749
			420	26,1749
			420	26,1749
20/03/2025	12:19:03,931	4		26,1899
			4	26,1899
			4	26,1899
20/03/2025	12:18:36,847	200		26,1699
			200	26,1699
			200	26,1699
20/03/2025	12:16:18,538	5		26,0701
			5	26,0701
			5	26,0701
20/03/2025	12:15:34,956	200		26,0101
			200	26,0101
			200	26,0101
20/03/2025	12:14:47,738	55		26,0101
			55	26,0101
			55	26,0101
20/03/2025	12:14:11,675	10		26,03
			10	26,03
			10	26,03
20/03/2025	12:13:43,151	400		26,0599
			400	26,0599
			400	26,0599
20/03/2025	12:12:42,049	500		26,1199
			500	26,1199
			500	26,1199
20/03/2025	12:11:18,207	38		26,1149
			38	26,1149
			38	26,1149
20/03/2025	12:10:48,900	500		26,0999
			500	26,0999
			500	26,0999
20/03/2025	12:10:47,054	200		26,0999
			200	26,0999
			200	26,0999
20/03/2025	12:10:20,873	60		26,1199
			60	26,1199
			60	26,1199
20/03/2025	12:09:46,144	10		26,1349
			10	26,1349
			10	26,1349
20/03/2025	12:09:27,537	60		26,1499
			60	26,1499
			60	26,1499
20/03/2025	12:09:06,994	172		26,1499
			172	26,1499
			172	26,1499
20/03/2025	12:09:05,340	50		26,1549
			50	26,1549
			50	26,1549
20/03/2025	12:07:32,651	650		26,1899
			650	26,1899
			650	26,1899
20/03/2025	12:06:40,194	10		26,1849
			10	26,1849
			10	26,1849
20/03/2025	12:06:09,317	500		26,1849
			500	26,1849
			500	26,1849
20/03/2025	12:03:40,909	40		26,1949
			40	26,1949
			40	26,1949
20/03/2025	12:03:31,849	15		26,1799
			15	26,1799
			15	26,1799
20/03/2025	12:02:54,211	25		26,20
			25	26,20
			25	26,20
20/03/2025	12:02:39,148	920		26,2149
			920	26,2149
			920	26,2149
20/03/2025	12:01:03,809	300		26,1449
			300	26,1449
			300	26,1449
20/03/2025	12:00:29,680	190		26,1799
			190	26,1799
			190	26,1799
20/03/2025	12:00:27,303	40		26,1949
			40	26,1949
			40	26,1949
20/03/2025	11:59:05,550	20		26,2249
			20	26,2249
			20	26,2249
20/03/2025	11:58:02,885	192		26,2149
			192	26,2149
			192	26,2149
20/03/2025	11:57:40,325	100		26,1899
			100	26,1899
			100	26,1899
20/03/2025	11:57:27,345	95		26,1899
			95	26,1899
			95	26,1899
20/03/2025	11:56:17,791	800		26,1051
			800	26,1051
			800	26,1051
20/03/2025	11:55:46,869	120		26,1649
			120	26,1649
			120	26,1649
20/03/2025	11:55:44,598	30		26,1649
			30	26,1649
			30	26,1649
20/03/2025	11:55:38,902	114		26,1799
			114	26,1799
			114	26,1799
20/03/2025	11:55:06,194	61		26,1699
			61	26,1699
			61	26,1699
20/03/2025	11:54:44,345	4		26,1899
			4	26,1899
			4	26,1899
20/03/2025	11:53:29,618	728		26,1701
			728	26,1701
			728	26,1701
20/03/2025	11:53:28,488	500		26,2149
			500	26,2149
			500	26,2149
20/03/2025	11:52:54,137	20		26,1449
			20	26,1449
			20	26,1449
20/03/2025	11:52:34,535	1 151		26,1549
			1 151	26,1549
			1 151	26,1549
20/03/2025	11:51:02,268	384		26,0249
			384	26,0249
			384	26,0249
20/03/2025	11:50:25,425	387		26,0049
			387	26,0049
			387	26,0049
20/03/2025	11:50:08,671	1 900		25,9401
			1 900	25,9401
			1 900	25,9401
20/03/2025	11:50:06,038	100		25,9849
			100	25,9849
			100	25,9849
20/03/2025	11:49:16,528	500		26,00
			500	26,00
			500	26,00
20/03/2025	11:49:04,646	500		26,0349
			500	26,0349
			500	26,0349
20/03/2025	11:48:41,238	40		26,0349
			40	26,0349
			40	26,0349
20/03/2025	11:46:52,673	9		26,0199
			9	26,0199
			9	26,0199
20/03/2025	11:46:37,123	35		26,0249
			35	26,0249
			35	26,0249
20/03/2025	11:46:30,433	100		26,0249
			100	26,0249
			100	26,0249
20/03/2025	11:46:04,002	200		25,9801
			196	25,9801
			200	25,9801
			4	25,9801
20/03/2025	11:45:25,364	914		26,0149
			914	26,0149
			914	26,0149
20/03/2025	11:45:16,815	745		26,0299
			745	26,0299
			745	26,0299
20/03/2025	11:44:54,760	20		26,0399
			20	26,0399
			20	26,0399
20/03/2025	11:44:08,298	115		26,0199
			115	26,0199
			115	26,0199
20/03/2025	11:43:07,980	60		26,0449
			60	26,0449
			60	26,0449
20/03/2025	11:42:54,896	30		26,0449
			30	26,0449
			30	26,0449
20/03/2025	11:42:44,867	30		26,0449
			30	26,0449
			30	26,0449
20/03/2025	11:42:16,522	15		26,0349
			15	26,0349
			15	26,0349
20/03/2025	11:42:13,295	25		26,0349
			25	26,0349
			25	26,0349
20/03/2025	11:41:45,226	195		26,0201
			195	26,0201
			195	26,0201
20/03/2025	11:41:21,339	3 000		25,9401
			3 000	25,9401
			2 540	25,9401
			400	25,9401
			60	25,9401
20/03/2025	11:40:54,052	40		25,9799
			40	25,9799
			40	25,9799
20/03/2025	11:38:48,013	190		26,0299
			190	26,0299
			190	26,0299
20/03/2025	11:38:00,586	38		26,0299
			38	26,0299
			38	26,0299
20/03/2025	11:36:27,059	32		26,0449
			32	26,0449
			32	26,0449
20/03/2025	11:36:20,801	200		26,0349
			200	26,0349
			200	26,0349
20/03/2025	11:35:43,972	5		26,0499
			5	26,0499
			5	26,0499
20/03/2025	11:35:25,473	210		26,0499
			210	26,0499
			150	26,0499
			40	26,0499
			20	26,0499
20/03/2025	11:29:27,705	3 750		25,8749
			3 750	25,8749
			3 750	25,8749
20/03/2025	11:28:51,900	40		25,9099
			40	25,9099
			40	25,9099
20/03/2025	11:28:18,864	96		25,8799
			96	25,8799
			96	25,8799
20/03/2025	11:27:58,075	4		25,8799
			4	25,8799
			4	25,8799
20/03/2025	11:27:46,444	20		25,8399
			20	25,8399
			20	25,8399
20/03/2025	11:27:23,112	20		25,8799
			20	25,8799
			20	25,8799
20/03/2025	11:27:09,090	40		26,00
			40	26,00
			40	26,00
20/03/2025	11:25:51,861	10		25,9349
			10	25,9349
			10	25,9349
20/03/2025	11:25:26,374	40		25,9149
			40	25,9149
			40	25,9149
20/03/2025	11:24:29,542	742		25,7351
			742	25,7351
			742	25,7351
20/03/2025	11:23:29,402	75		25,8699
			75	25,8699
			75	25,8699
20/03/2025	11:23:24,054	20		25,8899
			20	25,8899
			20	25,8899
20/03/2025	11:23:05,160	500		25,8949
			500	25,8949
			500	25,8949
20/03/2025	11:22:44,613	200		25,83
			200	25,83
			200	25,83
20/03/2025	11:22:42,980	385		25,8699
			385	25,8699
			385	25,8699
20/03/2025	11:22:09,417	25		25,8899
			25	25,8899
			25	25,8899
20/03/2025	11:21:57,542	50		25,8949
			50	25,8949
			50	25,8949
20/03/2025	11:20:50,831	385		25,9447
			385	25,9447
			385	25,9447
20/03/2025	11:20:46,214	15		25,9447
			15	25,9447
			15	25,9447
20/03/2025	11:20:41,909	6		25,8301
			6	25,8301
			6	25,8301
20/03/2025	11:20:37,701	451		25,9449
			451	25,9449
			451	25,9449
20/03/2025	11:20:36,066	13		25,8301
			13	25,8301
			13	25,8301
20/03/2025	11:19:39,546	150		25,9649
			150	25,9649
			150	25,9649
20/03/2025	11:19:12,771	25		25,7651
			25	25,7651
			25	25,7651
20/03/2025	11:17:47,771	380		25,7899
			380	25,7899
			380	25,7899
20/03/2025	11:17:18,366	50		25,7949
			50	25,7949
			50	25,7949
20/03/2025	11:17:17,950	50		25,7899
			50	25,7899
			50	25,7899
20/03/2025	11:16:46,053	50		25,7301
			50	25,7301
			50	25,7301
20/03/2025	11:16:39,688	1 542		25,8549
			1 542	25,8549
			1 542	25,8549
20/03/2025	11:16:16,558	185		25,7901
			185	25,7901
			185	25,7901
20/03/2025	11:15:37,182	250		25,6901
			250	25,6901
			250	25,6901
20/03/2025	11:14:24,593	200		25,8099
			200	25,8099
			200	25,8099
20/03/2025	11:13:11,261	500		25,6651
			500	25,6651
			500	25,6651
20/03/2025	11:13:06,450	340		25,6351
			340	25,6351
			340	25,6351
20/03/2025	11:13:05,769	100		25,6549
			100	25,6549
			100	25,6549
20/03/2025	11:12:16,265	475		25,4201
			475	25,4201
			365	25,4201
			110	25,4201
20/03/2025	11:12:16,139	414		25,50
			196	25,50
			117	25,50
			414	25,50
			101	25,50
20/03/2025	11:12:15,401	50		25,51
			50	25,51
			50	25,51
20/03/2025	11:12:15,338	85		25,53
			85	25,53
			85	25,53
20/03/2025	11:11:52,284	630		25,60
			630	25,60
			630	25,60
20/03/2025	11:11:51,004	630		25,60
			630	25,60
			630	25,60
20/03/2025	11:11:50,462	630		25,60
			630	25,60
			630	25,60
20/03/2025	11:11:18,445	50		25,90
			50	25,90
			50	25,90
20/03/2025	11:10:53,584	185		25,90
			185	25,90
			185	25,90
20/03/2025	11:10:41,414	400		25,60
			400	25,60
			400	25,60
20/03/2025	11:10:28,120	291		25,60
			91	25,60
			291	25,60
			200	25,60
20/03/2025	11:10:25,218	2 355		25,60
			360	25,60
			530	25,60
			20	25,60
			45	25,60
			200	25,60
			50	25,60
			1 785	25,60
			400	25,60
			100	25,60
			20	25,60
			1 200	25,60
20/03/2025	11:10:14,269	2 400		26,00
			192	26,00
			77	26,00
			60	26,00
			10	26,00
			25	26,00
			38	26,00
			153	26,00
			400	26,00
			2 400	26,00
			150	26,00
			400	26,00
			100	26,00
			5	26,00
			190	26,00
			500	26,00
			100	26,00
20/03/2025	11:08:48,614	4		26,0699
			4	26,0699
			4	26,0699
20/03/2025	11:08:39,908	205		26,10
			45	26,10
			205	26,10
			160	26,10
20/03/2025	11:07:21,662	10		26,1899
			10	26,1899
			10	26,1899
20/03/2025	11:07:14,650	40		26,1401
			40	26,1401
			40	26,1401
20/03/2025	11:07:10,989	1 940		26,1401
			1 940	26,1401
			1 927	26,1401
			13	26,1401
20/03/2025	11:06:40,224	74		26,20
			74	26,20
			74	26,20
20/03/2025	11:06:17,680	100		26,25
			100	26,25
			100	26,25
20/03/2025	11:06:08,299	60		26,28
			60	26,28
			60	26,28
20/03/2025	11:06:05,285	165		26,29
			165	26,29
			165	26,29
20/03/2025	11:05:21,583	79		26,30
			79	26,30
			79	26,30
20/03/2025	11:03:40,054	100		26,3749
			100	26,3749
			100	26,3749
20/03/2025	11:03:15,321	1		26,3849
			1	26,3849
			1	26,3849
20/03/2025	11:03:09,851	12		26,37
			12	26,37
			12	26,37
20/03/2025	11:01:30,813	30		26,4149
			30	26,4149
			30	26,4149
20/03/2025	11:01:21,839	20		26,4349
			20	26,4349
			20	26,4349
20/03/2025	10:57:46,068	114		26,3999
			114	26,3999
			114	26,3999
20/03/2025	10:55:22,297	37		26,4149
			37	26,4149
			37	26,4149
20/03/2025	10:54:49,978	20		26,4299
			20	26,4299
			20	26,4299
20/03/2025	10:52:29,975	560		26,4149
			560	26,4149
			560	26,4149
20/03/2025	10:52:25,257	25		26,4149
			25	26,4149
			25	26,4149
20/03/2025	10:52:23,025	75		26,4149
			75	26,4149
			75	26,4149
20/03/2025	10:51:47,918	200		26,4049
			200	26,4049
			200	26,4049
20/03/2025	10:50:49,225	37		26,4149
			37	26,4149
			37	26,4149
20/03/2025	10:50:34,136	22		26,4049
			22	26,4049
			22	26,4049
20/03/2025	10:50:13,398	380		26,39
			380	26,39
			380	26,39
20/03/2025	10:50:13,302	1 236		26,40
			500	26,40
			150	26,40
			400	26,40
			186	26,40
			200	26,40
			1 036	26,40
20/03/2025	10:48:48,991	4 000		26,40
			4 000	26,40
			4 000	26,40
20/03/2025	10:48:38,325	3		26,4499
			3	26,4499
			3	26,4499
20/03/2025	10:48:22,223	200		26,4499
			200	26,4499
			200	26,4499
20/03/2025	10:48:00,213	3 137		26,50
			185	26,50
			185	26,50
			50	26,50
			30	26,50
			10	26,50
			2 082	26,50
			3 137	26,50
			20	26,50
			200	26,50
			100	26,50
			200	26,50
			75	26,50
20/03/2025	10:47:55,071	4 423		26,50
			73	26,50
			4 423	26,50
			4 000	26,50
			100	26,50
			250	26,50
20/03/2025	10:47:31,328	4 000		26,50
			510	26,50
			50	26,50
			70	26,50
			4 000	26,50
			2 620	26,50
			10	26,50
			50	26,50
			95	26,50
			75	26,50
			300	26,50
			50	26,50
			40	26,50
			130	26,50
20/03/2025	10:47:27,804	2 000		26,51
			2 000	26,51
			2 000	26,51
20/03/2025	10:47:27,456	20		26,5249
			20	26,5249
			20	26,5249
20/03/2025	10:46:55,407	1 500		26,5499
			1 500	26,5499
			1 500	26,5499
20/03/2025	10:46:55,309	50		26,5499
			50	26,5499
			50	26,5499
20/03/2025	10:46:40,584	33		26,5201
			33	26,5201
			33	26,5201
20/03/2025	10:45:16,317	733		26,5201
			635	26,5201
			733	26,5201
			98	26,5201
20/03/2025	10:45:16,284	500		26,55
			500	26,55
			500	26,55
20/03/2025	10:45:15,886	75		26,56
			75	26,56
			75	26,56
20/03/2025	10:45:14,558	200		26,5649
			200	26,5649
			200	26,5649
20/03/2025	10:44:35,016	75		26,5949
			75	26,5949
			75	26,5949
20/03/2025	10:44:22,750	111		26,5999
			111	26,5999
			111	26,5999
20/03/2025	10:43:00,897	187		26,6399
			187	26,6399
			187	26,6399
20/03/2025	10:42:49,667	100		26,6299
			100	26,6299
			100	26,6299
20/03/2025	10:40:55,984	40		26,6549
			40	26,6549
			40	26,6549
20/03/2025	10:39:28,277	15		26,6301
			15	26,6301
			15	26,6301
20/03/2025	10:39:15,089	11		26,6494
			11	26,6494
			11	26,6494
20/03/2025	10:39:11,563	225		26,6494
			225	26,6494
			225	26,6494
20/03/2025	10:38:40,942	150		26,60
			150	26,60
			150	26,60
20/03/2025	10:38:33,336	745		26,6299
			367	26,6299
			378	26,6299
			745	26,6299
20/03/2025	10:38:03,411	338		26,6249
			338	26,6249
			338	26,6249
20/03/2025	10:37:51,681	15		26,6149
			15	26,6149
			15	26,6149
20/03/2025	10:37:02,991	30		26,5799
			30	26,5799
			30	26,5799
20/03/2025	10:36:49,812	1 052		26,5799
			1 052	26,5799
			1 052	26,5799
20/03/2025	10:36:39,001	120		26,5701
			120	26,5701
			120	26,5701
20/03/2025	10:36:38,861	250		26,5701
			250	26,5701
			250	26,5701
20/03/2025	10:35:27,437	300		26,60
			200	26,60
			300	26,60
			100	26,60
20/03/2025	10:34:23,860	20		26,6001
			20	26,6001
			20	26,6001
20/03/2025	10:34:11,771	10		26,6249
			10	26,6249
			10	26,6249
20/03/2025	10:33:12,961	489		26,6001
			489	26,6001
			489	26,6001
20/03/2025	10:31:24,201	1 000		26,6649
			1 000	26,6649
			1 000	26,6649
20/03/2025	10:30:33,438	600		26,6649
			600	26,6649
			600	26,6649
20/03/2025	10:30:13,150	661		26,6001
			661	26,6001
			661	26,6001
20/03/2025	10:29:57,429	500		26,6001
			500	26,6001
			500	26,6001
20/03/2025	10:28:51,571	470		26,6001
			470	26,6001
			470	26,6001
20/03/2025	10:28:51,503	1 000		26,6001
			1 000	26,6001
			1 000	26,6001
20/03/2025	10:28:01,098	3 400		26,6649
			3 400	26,6649
			3 400	26,6649
20/03/2025	10:27:45,002	4 000		26,6649
			4 000	26,6649
			4 000	26,6649
20/03/2025	10:26:27,317	55		26,6649
			55	26,6649
			55	26,6649
20/03/2025	10:25:57,014	2		26,6749
			2	26,6749
			2	26,6749
20/03/2025	10:25:55,270	5		26,6101
			5	26,6101
			5	26,6101
20/03/2025	10:25:30,628	100		26,6849
			100	26,6849
			100	26,6849
20/03/2025	10:25:28,579	74		26,6849
			74	26,6849
			74	26,6849
20/03/2025	10:24:35,259	100		26,6299
			100	26,6299
			100	26,6299
20/03/2025	10:24:25,383	3 440		26,6299
			3 440	26,6299
			3 400	26,6299
			40	26,6299
20/03/2025	10:23:39,264	4 000		26,6299
			4 000	26,6299
			4 000	26,6299
20/03/2025	10:22:22,642	200		26,6999
			200	26,6999
			200	26,6999
20/03/2025	10:22:17,292	2		26,6999
			2	26,6999
			2	26,6999
20/03/2025	10:22:14,415	370		26,6999
			370	26,6999
			370	26,6999
20/03/2025	10:21:46,557	74		26,6999
			74	26,6999
			74	26,6999
20/03/2025	10:21:43,410	100		26,6999
			100	26,6999
			100	26,6999
20/03/2025	10:20:56,016	35		26,6799
			35	26,6799
			35	26,6799
20/03/2025	10:20:55,129	750		26,6799
			750	26,6799
			750	26,6799
20/03/2025	10:19:49,821	19		26,65
			19	26,65
			19	26,65
20/03/2025	10:18:56,675	190		26,6749
			190	26,6749
			190	26,6749
20/03/2025	10:18:26,116	623		26,70
			50	26,70
			623	26,70
			200	26,70
			373	26,70
20/03/2025	10:17:16,891	3 400		26,7499
			3 400	26,7499
			3 400	26,7499
20/03/2025	10:17:12,209	4 000		26,7499
			4 000	26,7499
			4 000	26,7499
20/03/2025	10:16:54,712	50		26,7599
			50	26,7599
			50	26,7599
20/03/2025	10:15:35,143	1 100		26,7101
			1 100	26,7101
			1 100	26,7101
20/03/2025	10:15:19,717	20		26,7749
			20	26,7749
			20	26,7749
20/03/2025	10:14:22,675	555		26,7249
			555	26,7249
			555	26,7249
20/03/2025	10:14:09,591	37		26,7249
			37	26,7249
			37	26,7249
20/03/2025	10:13:01,917	65		26,75
			15	26,75
			65	26,75
			50	26,75
20/03/2025	10:12:59,951	98		26,7549
			98	26,7549
			98	26,7549
20/03/2025	10:12:37,351	186		26,7649
			186	26,7649
			186	26,7649
20/03/2025	10:10:19,877	74		26,7599
			74	26,7599
			74	26,7599
20/03/2025	10:10:13,012	370		26,8149
			370	26,8149
			370	26,8149
20/03/2025	10:09:44,927	33		26,8399
			33	26,8399
			33	26,8399
20/03/2025	10:08:44,546	74		26,8349
			74	26,8349
			74	26,8349
20/03/2025	10:08:32,829	600		26,8299
			600	26,8299
			600	26,8299
20/03/2025	10:08:09,010	100		26,8299
			100	26,8299
			100	26,8299
20/03/2025	10:07:53,229	112		26,8399
			112	26,8399
			112	26,8399
20/03/2025	10:07:37,451	18		26,8399
			18	26,8399
			18	26,8399
20/03/2025	10:07:36,934	15		26,8399
			15	26,8399
			15	26,8399
20/03/2025	10:07:28,356	186		26,8399
			186	26,8399
			186	26,8399
20/03/2025	10:07:04,216	370		26,8749
			370	26,8749
			370	26,8749
20/03/2025	10:06:48,837	122		26,8051
			122	26,8051
			122	26,8051
20/03/2025	10:06:30,792	18		26,8599
			18	26,8599
			18	26,8599
20/03/2025	10:06:14,419	518		26,8216
			518	26,8216
			518	26,8216
20/03/2025	10:04:44,214	2		26,8149
			2	26,8149
			2	26,8149
20/03/2025	10:04:27,124	1 253		26,8149
			1 253	26,8149
			1 253	26,8149
20/03/2025	10:03:39,668	40		26,8149
			40	26,8149
			40	26,8149
20/03/2025	10:03:25,119	200		26,8049
			200	26,8049
			200	26,8049
20/03/2025	10:01:56,392	40		26,8249
			40	26,8249
			40	26,8249

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,924 / Vente: 98,936
Volume: 230 681
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 13:44:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)