Tradegate Exchange

BASF SE

459

349

52.95

Date	Time	Volume	Order Volume	Price
14/03/2025	11:55:46.847	2		52.95
			2	52.95
			2	52.95
14/03/2025	11:55:07.538	319		52.98
			319	52.98
			319	52.98
14/03/2025	11:55:07.431	360		52.98
			360	52.98
			360	52.98
14/03/2025	11:54:03.135	800		53.00
			800	53.00
			150	53.00
			650	53.00
14/03/2025	11:54:02.012	115		52.96
			25	52.96
			115	52.96
			90	52.96
14/03/2025	11:53:18.040	800		53.00
			800	53.00
			800	53.00
14/03/2025	11:53:17.859	600		53.00
			200	53.00
			600	53.00
			400	53.00
14/03/2025	11:53:17.671	1 830		52.92
			30	52.92
			220	52.92
			100	52.92
			90	52.92
			1 670	52.92
			200	52.92
			100	52.92
			300	52.92
			745	52.92
			45	52.92
			160	52.92
14/03/2025	11:51:42.427	2 295		52.85
			972	52.85
			473	52.85
			50	52.85
			2 295	52.85
			800	52.85
14/03/2025	11:51:16.297	600		52.85
			600	52.85
			600	52.85
14/03/2025	11:51:02.396	190		52.80
			190	52.80
			190	52.80
14/03/2025	11:50:23.738	800		52.74
			800	52.74
			800	52.74
14/03/2025	11:50:23.653	800		52.74
			800	52.74
			800	52.74
14/03/2025	11:50:21.045	250		52.70
			250	52.70
			250	52.70
14/03/2025	11:50:09.291	100		52.67
			100	52.67
			100	52.67
14/03/2025	11:50:05.054	200		52.67
			200	52.67
			200	52.67
14/03/2025	11:49:08.101	100		52.60
			100	52.60
			100	52.60
14/03/2025	11:48:45.178	1		52.63
			1	52.63
			1	52.63
14/03/2025	11:48:37.323	150		52.53
			150	52.53
			150	52.53
14/03/2025	11:47:51.125	300		52.51
			19	52.51
			281	52.51
			300	52.51
14/03/2025	11:47:43.301	2 800		52.46
			2 800	52.46
			2 800	52.46
14/03/2025	11:47:35.724	600		52.52
			600	52.52
			600	52.52
14/03/2025	11:47:29.015	600		52.54
			600	52.54
			600	52.54
14/03/2025	11:46:21.251	100		52.76
			100	52.76
			100	52.76
14/03/2025	11:46:18.497	160		52.77
			100	52.77
			160	52.77
			60	52.77
14/03/2025	11:45:47.590	142		52.82
			142	52.82
			142	52.82
14/03/2025	11:45:45.873	626		52.80
			100	52.80
			626	52.80
			26	52.80
			500	52.80
14/03/2025	11:45:35.872	100		52.78
			100	52.78
			100	52.78
14/03/2025	11:45:34.857	275		52.75
			275	52.75
			275	52.75
14/03/2025	11:44:35.731	1 200		52.61
			1 200	52.61
			600	52.61
			600	52.61
14/03/2025	11:44:23.418	800		52.61
			800	52.61
			800	52.61
14/03/2025	11:43:49.663	2 260		52.55
			260	52.55
			1 000	52.55
			2 250	52.55
			10	52.55
			1 000	52.55
14/03/2025	11:43:38.764	5 000		52.52
			5 000	52.52
			5 000	52.52
14/03/2025	11:43:18.923	600		52.51
			600	52.51
			600	52.51
14/03/2025	11:42:13.440	1 342		52.50
			22	52.50
			1 320	52.50
			1 342	52.50
14/03/2025	11:42:02.954	700		52.50
			509	52.50
			700	52.50
			6	52.50
			30	52.50
			30	52.50
			100	52.50
			25	52.50
14/03/2025	11:41:37.804	405		52.46
			375	52.46
			30	52.46
			305	52.46
			100	52.46
14/03/2025	11:41:06.964	600		52.45
			600	52.45
			600	52.45
14/03/2025	11:39:46.189	6 002		52.25
			5 030	52.25
			6 002	52.25
			972	52.25
14/03/2025	11:39:32.474	800		52.25
			800	52.25
			800	52.25
14/03/2025	11:39:17.228	300		52.23
			300	52.23
			300	52.23
14/03/2025	11:39:04.663	30		52.22
			30	52.22
			30	52.22
14/03/2025	11:38:57.384	500		52.21
			500	52.21
			500	52.21
14/03/2025	11:38:46.496	250		52.21
			250	52.21
			250	52.21
14/03/2025	11:38:00.672	800		52.25
			800	52.25
			800	52.25
14/03/2025	11:36:19.197	191		52.20
			191	52.20
			191	52.20
14/03/2025	11:36:18.125	10		52.20
			10	52.20
			10	52.20
14/03/2025	11:36:17.311	600		52.20
			600	52.20
			600	52.20
14/03/2025	11:36:16.570	600		52.20
			600	52.20
			600	52.20
14/03/2025	11:36:15.465	800		52.20
			630	52.20
			800	52.20
			40	52.20
			130	52.20
14/03/2025	11:35:15.741	600		52.20
			600	52.20
			600	52.20
14/03/2025	11:34:59.459	600		52.24
			600	52.24
			600	52.24
14/03/2025	11:34:23.701	500		52.23
			500	52.23
			500	52.23
14/03/2025	11:33:20.390	300		52.23
			300	52.23
			300	52.23
14/03/2025	11:32:44.973	20		52.23
			20	52.23
			20	52.23
14/03/2025	11:32:11.785	100		52.24
			100	52.24
			100	52.24
14/03/2025	11:31:27.571	600		52.20
			600	52.20
			600	52.20
14/03/2025	11:31:21.276	600		52.20
			600	52.20
			600	52.20
14/03/2025	11:31:11.946	100		52.23
			100	52.23
			100	52.23
14/03/2025	11:30:25.083	440		52.23
			440	52.23
			440	52.23
14/03/2025	11:29:55.058	210		52.24
			210	52.24
			210	52.24
14/03/2025	11:29:06.909	150		52.24
			150	52.24
			150	52.24
14/03/2025	11:27:32.468	30		52.22
			30	52.22
			30	52.22
14/03/2025	11:26:24.792	20		52.22
			20	52.22
			20	52.22
14/03/2025	11:25:41.358	2 605		52.20
			5	52.20
			2 600	52.20
			2 605	52.20
14/03/2025	11:25:35.372	600		52.24
			600	52.24
			600	52.24
14/03/2025	11:24:59.217	600		52.28
			600	52.28
			600	52.28
14/03/2025	11:24:50.164	2		52.30
			2	52.30
			2	52.30
14/03/2025	11:24:30.689	95		52.29
			95	52.29
			95	52.29
14/03/2025	11:22:57.290	40		52.28
			40	52.28
			40	52.28
14/03/2025	11:21:42.798	100		52.35
			100	52.35
			100	52.35
14/03/2025	11:21:41.942	150		52.35
			150	52.35
			150	52.35
14/03/2025	11:21:27.511	370		52.35
			370	52.35
			370	52.35
14/03/2025	11:21:18.490	600		52.35
			600	52.35
			600	52.35
14/03/2025	11:20:57.198	100		52.34
			100	52.34
			100	52.34
14/03/2025	11:19:22.752	99		52.40
			99	52.40
			99	52.40
14/03/2025	11:19:05.281	800		52.41
			800	52.41
			800	52.41
14/03/2025	11:18:49.585	20		52.42
			20	52.42
			20	52.42
14/03/2025	11:18:35.921	70		52.42
			70	52.42
			70	52.42
14/03/2025	11:18:01.193	450		52.38
			450	52.38
			450	52.38
14/03/2025	11:17:09.382	100		52.39
			100	52.39
			100	52.39
14/03/2025	11:16:58.560	400		52.37
			400	52.37
			400	52.37
14/03/2025	11:16:53.997	600		52.38
			600	52.38
			600	52.38
14/03/2025	11:16:06.931	1		52.38
			1	52.38
			1	52.38
14/03/2025	11:15:32.287	25		52.38
			25	52.38
			25	52.38
14/03/2025	11:15:06.354	15		52.40
			15	52.40
			15	52.40
14/03/2025	11:15:05.812	23		52.40
			23	52.40
			23	52.40
14/03/2025	11:14:57.919	2 840		52.38
			2 840	52.38
			1 868	52.38
			972	52.38
14/03/2025	11:14:37.697	800		52.38
			800	52.38
			800	52.38
14/03/2025	11:14:19.261	50		52.35
			50	52.35
			50	52.35
14/03/2025	11:13:41.169	1		52.35
			1	52.35
			1	52.35
14/03/2025	11:12:28.159	1		52.32
			1	52.32
			1	52.32
14/03/2025	11:11:35.063	400		52.35
			400	52.35
			400	52.35
14/03/2025	11:10:27.511	50		52.38
			50	52.38
			50	52.38
14/03/2025	11:10:19.783	2		52.36
			2	52.36
			2	52.36
14/03/2025	11:09:56.498	500		52.35
			500	52.35
			500	52.35
14/03/2025	11:09:53.320	30		52.34
			30	52.34
			30	52.34
14/03/2025	11:09:46.481	200		52.35
			200	52.35
			200	52.35
14/03/2025	11:09:07.079	50		52.25
			50	52.25
			50	52.25
14/03/2025	11:09:06.819	150		52.21
			150	52.21
			150	52.21
14/03/2025	11:09:06.698	2		52.23
			2	52.23
			2	52.23
14/03/2025	11:07:56.638	700		52.20
			700	52.20
			700	52.20
14/03/2025	11:07:34.605	800		52.20
			800	52.20
			800	52.20
14/03/2025	11:07:00.337	100		52.19
			100	52.19
			100	52.19
14/03/2025	11:06:22.484	800		52.15
			800	52.15
			800	52.15
14/03/2025	11:04:53.467	50		52.09
			50	52.09
			44	52.09
			1	52.09
			1	52.09
			4	52.09
14/03/2025	11:02:22.627	600		52.05
			600	52.05
			600	52.05
14/03/2025	11:02:07.539	200		52.06
			200	52.06
			200	52.06
14/03/2025	11:01:34.710	100		52.03
			100	52.03
			100	52.03
14/03/2025	11:00:26.446	1		52.11
			1	52.11
			1	52.11
14/03/2025	10:59:14.013	40		52.02
			40	52.02
			40	52.02
14/03/2025	10:58:52.343	60		51.99
			60	51.99
			60	51.99
14/03/2025	10:58:43.036	50		51.99
			50	51.99
			50	51.99
14/03/2025	10:57:37.384	175		51.95
			175	51.95
			175	51.95
14/03/2025	10:55:18.255	70		51.85
			70	51.85
			70	51.85
14/03/2025	10:53:44.904	6		51.84
			6	51.84
			6	51.84
14/03/2025	10:53:00.508	8		51.85
			8	51.85
			8	51.85
14/03/2025	10:52:23.348	397		51.84
			50	51.84
			164	51.84
			10	51.84
			287	51.84
			183	51.84
			100	51.84
14/03/2025	10:51:12.491	800		51.86
			800	51.86
			800	51.86
14/03/2025	10:51:11.055	50		51.84
			50	51.84
			50	51.84
14/03/2025	10:49:59.940	40		51.85
			40	51.85
			40	51.85
14/03/2025	10:49:28.477	20		51.84
			20	51.84
			20	51.84
14/03/2025	10:48:34.105	60		51.77
			60	51.77
			60	51.77
14/03/2025	10:48:00.673	100		51.80
			100	51.80
			100	51.80
14/03/2025	10:47:52.934	100		51.84
			100	51.84
			100	51.84
14/03/2025	10:47:24.037	40		51.83
			40	51.83
			40	51.83
14/03/2025	10:46:31.275	125		51.84
			125	51.84
			125	51.84
14/03/2025	10:46:13.712	88		51.86
			88	51.86
			88	51.86
14/03/2025	10:46:11.545	200		51.86
			200	51.86
			200	51.86
14/03/2025	10:46:03.672	130		51.85
			130	51.85
			130	51.85
14/03/2025	10:46:03.389	600		51.85
			600	51.85
			600	51.85
14/03/2025	10:45:54.168	800		51.85
			800	51.85
			800	51.85
14/03/2025	10:45:47.609	320		51.84
			320	51.84
			320	51.84
14/03/2025	10:43:10.239	50		51.83
			50	51.83
			50	51.83
14/03/2025	10:42:46.709	60		51.82
			60	51.82
			60	51.82
14/03/2025	10:41:56.096	1		51.87
			1	51.87
			1	51.87
14/03/2025	10:41:49.649	1		51.85
			1	51.85
			1	51.85
14/03/2025	10:40:33.410	20		51.87
			20	51.87
			20	51.87
14/03/2025	10:40:09.723	40		51.87
			40	51.87
			40	51.87
14/03/2025	10:39:47.300	3		51.90
			3	51.90
			3	51.90
14/03/2025	10:38:53.679	2		51.93
			2	51.93
			2	51.93
14/03/2025	10:38:20.683	100		51.91
			100	51.91
			100	51.91
14/03/2025	10:38:17.918	12		51.91
			12	51.91
			12	51.91
14/03/2025	10:36:38.277	800		51.94
			800	51.94
			800	51.94
14/03/2025	10:35:06.982	26		51.92
			26	51.92
			26	51.92
14/03/2025	10:34:32.651	200		51.92
			200	51.92
			200	51.92
14/03/2025	10:33:54.406	150		51.89
			150	51.89
			150	51.89
14/03/2025	10:33:49.331	600		51.89
			600	51.89
			600	51.89
14/03/2025	10:32:51.560	400		51.93
			400	51.93
			400	51.93
14/03/2025	10:32:47.733	600		51.93
			600	51.93
			600	51.93
14/03/2025	10:32:44.906	8		51.94
			8	51.94
			8	51.94
14/03/2025	10:32:38.477	2		51.93
			2	51.93
			2	51.93
14/03/2025	10:31:20.578	10		51.95
			10	51.95
			10	51.95
14/03/2025	10:30:16.634	250		51.97
			250	51.97
			250	51.97
14/03/2025	10:28:30.802	193		51.90
			193	51.90
			193	51.90
14/03/2025	10:28:13.370	200		51.91
			200	51.91
			200	51.91
14/03/2025	10:27:31.040	126		51.93
			126	51.93
			126	51.93
14/03/2025	10:25:44.215	6		52.00
			6	52.00
			6	52.00
14/03/2025	10:25:23.072	40		51.98
			40	51.98
			40	51.98
14/03/2025	10:25:08.039	100		52.00
			100	52.00
			100	52.00
14/03/2025	10:25:07.856	600		52.00
			200	52.00
			600	52.00
			400	52.00
14/03/2025	10:25:07.745	200		52.01
			200	52.01
			200	52.01
14/03/2025	10:25:01.856	600		52.00
			600	52.00
			600	52.00
14/03/2025	10:24:21.204	123		52.05
			123	52.05
			123	52.05
14/03/2025	10:24:13.550	3		52.04
			3	52.04
			3	52.04
14/03/2025	10:23:39.361	20		52.03
			20	52.03
			20	52.03
14/03/2025	10:23:34.514	25		52.05
			25	52.05
			25	52.05
14/03/2025	10:23:25.379	3		52.05
			3	52.05
			3	52.05
14/03/2025	10:23:17.327	2		52.05
			2	52.05
			2	52.05
14/03/2025	10:23:16.753	2		52.03
			2	52.03
			2	52.03
14/03/2025	10:22:19.801	450		52.04
			450	52.04
			450	52.04
14/03/2025	10:19:26.316	300		52.10
			300	52.10
			300	52.10
14/03/2025	10:17:47.019	100		52.09
			100	52.09
			100	52.09
14/03/2025	10:17:29.800	200		52.08
			200	52.08
			200	52.08
14/03/2025	10:17:05.901	77		52.09
			77	52.09
			77	52.09
14/03/2025	10:16:58.609	8		52.08
			8	52.08
			8	52.08
14/03/2025	10:16:23.756	140		52.09
			140	52.09
			140	52.09
14/03/2025	10:15:17.825	120		52.02
			120	52.02
			120	52.02
14/03/2025	10:14:03.540	10		52.02
			10	52.02
			10	52.02
14/03/2025	10:13:00.626	600		52.00
			600	52.00
			600	52.00
14/03/2025	10:12:01.869	50		52.05
			50	52.05
			50	52.05
14/03/2025	10:11:25.515	1		52.06
			1	52.06
			1	52.06
14/03/2025	10:11:12.448	50		52.11
			50	52.11
			7	52.11
			43	52.11
14/03/2025	10:10:24.847	100		52.06
			100	52.06
			100	52.06
14/03/2025	10:08:47.302	5		52.08
			5	52.08
			5	52.08
14/03/2025	10:07:44.683	100		52.12
			100	52.12
			100	52.12
14/03/2025	10:07:08.696	50		52.11
			50	52.11
			50	52.11
14/03/2025	10:06:13.232	1		52.09
			1	52.09
			1	52.09
14/03/2025	10:05:30.272	60		52.10
			60	52.10
			60	52.10
14/03/2025	10:04:54.733	100		52.10
			100	52.10
			100	52.10
14/03/2025	10:04:12.481	500		52.11
			500	52.11
			500	52.11
14/03/2025	10:04:12.313	192		52.10
			192	52.10
			192	52.10
14/03/2025	10:02:19.943	52		52.18
			52	52.18
			52	52.18
14/03/2025	10:01:55.095	3		52.18
			3	52.18
			3	52.18
14/03/2025	10:01:30.366	1		52.19
			1	52.19
			1	52.19
14/03/2025	10:00:52.030	196		52.21
			196	52.21
			196	52.21
14/03/2025	10:00:44.879	900		52.20
			900	52.20
			900	52.20
14/03/2025	10:00:41.385	600		52.20
			600	52.20
			600	52.20
14/03/2025	10:00:37.154	50		52.19
			50	52.19
			50	52.19
14/03/2025	09:59:39.882	30		52.09
			30	52.09
			30	52.09
14/03/2025	09:57:07.912	100		52.10
			100	52.10
			100	52.10
14/03/2025	09:55:55.331	1		52.10
			1	52.10
			1	52.10
14/03/2025	09:55:47.594	100		52.10
			100	52.10
			100	52.10
14/03/2025	09:55:26.436	2		52.10
			2	52.10
			2	52.10
14/03/2025	09:55:00.643	800		52.13
			800	52.13
			800	52.13
14/03/2025	09:54:31.071	97		52.14
			97	52.14
			97	52.14
14/03/2025	09:54:05.020	4		52.15
			4	52.15
			4	52.15
14/03/2025	09:52:27.844	50		52.18
			50	52.18
			50	52.18
14/03/2025	09:52:05.683	48		52.18
			48	52.18
			48	52.18
14/03/2025	09:51:51.619	200		52.20
			200	52.20
			200	52.20
14/03/2025	09:51:38.644	11		52.21
			11	52.21
			11	52.21
14/03/2025	09:51:25.202	3		52.20
			3	52.20
			3	52.20
14/03/2025	09:51:19.006	140		52.20
			140	52.20
			140	52.20
14/03/2025	09:51:08.285	1		52.20
			1	52.20
			1	52.20
14/03/2025	09:51:05.856	200		52.20
			200	52.20
			200	52.20
14/03/2025	09:49:19.890	5		52.19
			5	52.19
			5	52.19
14/03/2025	09:49:06.639	15		52.20
			15	52.20
			15	52.20
14/03/2025	09:48:59.090	8		52.16
			8	52.16
			8	52.16
14/03/2025	09:48:37.438	22		52.16
			22	52.16
			22	52.16
14/03/2025	09:48:27.957	250		52.16
			250	52.16
			250	52.16
14/03/2025	09:48:04.567	200		52.15
			200	52.15
			200	52.15
14/03/2025	09:47:29.451	100		52.12
			100	52.12
			100	52.12
14/03/2025	09:46:39.644	100		52.15
			100	52.15
			100	52.15
14/03/2025	09:46:28.376	50		52.18
			50	52.18
			50	52.18
14/03/2025	09:43:38.913	400		52.13
			400	52.13
			400	52.13
14/03/2025	09:42:48.995	400		52.16
			400	52.16
			400	52.16
14/03/2025	09:42:45.325	50		52.13
			50	52.13
			50	52.13
14/03/2025	09:42:18.177	200		52.12
			200	52.12
			200	52.12
14/03/2025	09:42:13.220	20		52.11
			20	52.11
			20	52.11
14/03/2025	09:41:19.851	100		52.12
			100	52.12
			100	52.12
14/03/2025	09:41:18.707	25		52.13
			25	52.13
			25	52.13
14/03/2025	09:40:59.063	100		52.10
			100	52.10
			100	52.10
14/03/2025	09:40:50.466	54		52.09
			54	52.09
			54	52.09
14/03/2025	09:40:49.473	180		52.09
			180	52.09
			180	52.09
14/03/2025	09:40:17.828	40		52.10
			40	52.10
			40	52.10
14/03/2025	09:40:13.673	287		52.11
			287	52.11
			287	52.11
14/03/2025	09:38:28.623	40		52.14
			40	52.14
			40	52.14
14/03/2025	09:38:13.330	50		52.13
			50	52.13
			50	52.13
14/03/2025	09:37:38.834	50		52.09
			50	52.09
			50	52.09
14/03/2025	09:37:18.180	20		52.12
			20	52.12
			20	52.12
14/03/2025	09:36:58.553	300		52.09
			300	52.09
			300	52.09
14/03/2025	09:36:44.369	5		52.09
			5	52.09
			5	52.09
14/03/2025	09:35:51.311	92		52.13
			92	52.13
			92	52.13
14/03/2025	09:35:05.367	10		52.19
			10	52.19
			10	52.19
14/03/2025	09:33:39.608	250		52.32
			250	52.32
			250	52.32
14/03/2025	09:32:42.996	3		52.29
			3	52.29
			3	52.29
14/03/2025	09:32:06.572	500		52.30
			500	52.30
			500	52.30
14/03/2025	09:31:29.576	116		52.32
			116	52.32
			116	52.32
14/03/2025	09:31:21.110	100		52.30
			100	52.30
			100	52.30
14/03/2025	09:31:00.296	100		52.33
			100	52.33
			100	52.33
14/03/2025	09:30:30.533	30		52.30
			30	52.30
			30	52.30
14/03/2025	09:30:23.200	275		52.29
			275	52.29
			275	52.29
14/03/2025	09:30:12.772	50		52.29
			50	52.29
			50	52.29
14/03/2025	09:30:06.701	170		52.25
			100	52.25
			50	52.25
			170	52.25
			20	52.25
14/03/2025	09:29:26.584	50		52.20
			50	52.20
			50	52.20
14/03/2025	09:29:17.630	5		52.18
			5	52.18
			5	52.18
14/03/2025	09:28:53.857	70		52.20
			70	52.20
			70	52.20
14/03/2025	09:27:08.136	15		52.07
			15	52.07
			15	52.07
14/03/2025	09:26:33.315	44		52.07
			44	52.07
			44	52.07
14/03/2025	09:25:03.506	500		52.00
			500	52.00
			500	52.00
14/03/2025	09:22:45.261	139		51.98
			139	51.98
			139	51.98
14/03/2025	09:22:22.116	3 661		52.00
			934	52.00
			20	52.00
			338	52.00
			510	52.00
			50	52.00
			250	52.00
			100	52.00
			33	52.00
			661	52.00
			3 000	52.00
			1 426	52.00
14/03/2025	09:22:15.952	600		52.00
			33	52.00
			2	52.00
			200	52.00
			600	52.00
			66	52.00
			100	52.00
			49	52.00
			150	52.00
14/03/2025	09:22:04.026	5 500		51.96
			2 000	51.96
			100	51.96
			100	51.96
			3 500	51.96
			1 000	51.96
			500	51.96
			3 800	51.96
14/03/2025	09:21:23.597	600		51.93
			600	51.93
			600	51.93
14/03/2025	09:21:20.147	165		51.91
			165	51.91
			165	51.91
14/03/2025	09:21:01.164	100		51.86
			100	51.86
			100	51.86
14/03/2025	09:20:58.362	4 460		51.85
			4 460	51.85
			4 460	51.85
14/03/2025	09:20:32.754	2 112		51.81
			162	51.81
			102	51.81
			1 950	51.81
			8	51.81
			1 852	51.81
			150	51.81
14/03/2025	09:20:01.588	600		51.77
			600	51.77
			600	51.77
14/03/2025	09:19:35.255	71		51.71
			71	51.71
			71	51.71
14/03/2025	09:18:35.855	33		51.75
			33	51.75
			33	51.75
14/03/2025	09:17:59.719	600		51.77
			600	51.77
			600	51.77
14/03/2025	09:17:55.488	50		51.75
			50	51.75
			50	51.75
14/03/2025	09:16:08.939	900		51.70
			900	51.70
			900	51.70
14/03/2025	09:15:58.537	600		51.70
			600	51.70
			600	51.70
14/03/2025	09:15:27.600	50		51.58
			50	51.58
			50	51.58
14/03/2025	09:09:48.565	19		51.57
			19	51.57
			19	51.57
14/03/2025	09:07:45.688	40		51.38
			40	51.38
			40	51.38
14/03/2025	09:07:42.914	3		51.39
			3	51.39
			3	51.39
14/03/2025	09:05:51.663	1 300		51.39
			1 300	51.39
			1 300	51.39
14/03/2025	09:05:39.390	600		51.40
			600	51.40
			600	51.40
14/03/2025	09:05:17.381	1		51.45
			1	51.45
			1	51.45
14/03/2025	09:04:53.130	75		51.43
			75	51.43
			75	51.43
14/03/2025	09:04:48.525	8		51.50
			8	51.50
			8	51.50
14/03/2025	09:04:34.306	4		51.62
			4	51.62
			4	51.62
14/03/2025	09:03:51.614	320		51.61
			320	51.61
			320	51.61
14/03/2025	09:03:51.283	600		51.61
			480	51.61
			600	51.61
			120	51.61
14/03/2025	09:03:42.298	600		51.63
			600	51.63
			600	51.63
14/03/2025	09:03:38.110	600		51.63
			600	51.63
			600	51.63
14/03/2025	09:03:18.764	500		51.68
			500	51.68
			500	51.68
14/03/2025	09:03:07.880	200		51.68
			200	51.68
			200	51.68
14/03/2025	09:03:03.610	15		51.62
			15	51.62
			15	51.62
14/03/2025	09:02:47.933	19		51.64
			19	51.64
			19	51.64
14/03/2025	09:02:28.655	15		51.57
			15	51.57
			15	51.57
14/03/2025	09:01:58.764	50		51.59
			50	51.59
			50	51.59
14/03/2025	08:57:18.011	100		51.41
			100	51.41
			100	51.41
14/03/2025	08:56:38.108	70		51.60
			70	51.60
			20	51.60
			50	51.60
14/03/2025	08:55:22.391	59		51.59
			50	51.59
			9	51.59
			59	51.59
14/03/2025	08:52:55.024	246		51.41
			246	51.41
			246	51.41
14/03/2025	08:52:49.067	500		51.41
			500	51.41
			500	51.41
14/03/2025	08:48:01.341	20		51.60
			20	51.60
			20	51.60
14/03/2025	08:46:57.714	300		51.41
			280	51.41
			20	51.41
			300	51.41
14/03/2025	08:46:37.169	400		51.50
			400	51.50
			200	51.50
			200	51.50
14/03/2025	08:45:45.588	600		51.51
			100	51.51
			500	51.51
			600	51.51
14/03/2025	08:45:33.718	63		51.51
			63	51.51
			50	51.51
			13	51.51
14/03/2025	08:43:22.561	10		51.65
			10	51.65
			10	51.65
14/03/2025	08:41:35.980	60		51.51
			50	51.51
			60	51.51
			10	51.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 365.00
Ask: 1 365.50
Volume: 97 549
+4.92%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 11:55:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice